Recent Trades - Last 10 of 250

 

Time ET Ex Price Change Volume Buyer Seller Markers
14:14:55 V 1.30 0.11 2,000 90 Barclays 79 CIBC K
14:14:55 V 1.30 0.11 1,000 90 Barclays 13 Instinet K
14:14:55 V 1.30 0.11 10,000 90 Barclays 7 TD Sec K
14:14:38 V 1.30 0.11 206,800 90 Barclays 90 Barclays W
14:11:54 V 1.30 0.11 5,000 90 Barclays 62 Haywood K
14:11:54 V 1.30 0.11 2,000 90 Barclays 79 CIBC K
14:09:24 V 1.30 0.11 1,000 90 Barclays 13 Instinet K
14:09:20 V 1.30 0.11 20,000 90 Barclays 124 Questrade K
14:09:20 V 1.30 0.11 5,000 90 Barclays 7 TD Sec K
14:09:20 V 1.30 0.11 700 90 Barclays 85 Scotia K