Recent Trades - Last 10 of 200

 

Time ET Ex Price Change Volume Buyer Seller Markers
15:31:00 V 1.18 -0.02 200 13 Instinet 79 CIBC K
15:30:45 V 1.18 -0.02 300 13 Instinet 79 CIBC K
15:30:30 V 1.18 -0.02 300 13 Instinet 79 CIBC K
15:30:15 V 1.18 -0.02 300 13 Instinet 79 CIBC K
15:30:00 V 1.18 -0.02 300 13 Instinet 79 CIBC K
15:29:45 V 1.18 -0.02 300 13 Instinet 79 CIBC K
15:26:49 V 1.16 -0.04 3,800 36 Latimer 9 BMO Nesbitt K
15:25:30 V 1.16 -0.04 1,000 13 Instinet 1 Anonymous K
15:25:30 V 1.16 -0.04 500 13 Instinet 1 Anonymous K
15:25:30 V 1.16 -0.04 1,800 13 Instinet 80 National Bank K