TSXV   Chg % Curr Bid Ask High Low Open Volume Lst.Trd Trd.Vol Traded Flags RN Memo daily_vwap    
0.005
2.3%
0.225
0.20
0.23
0.24
0.225
0.23
487,000
500
03:59:07
 
 
 
 
0.00
0.0%
0.115
0.115
0.12
0.12
0.115
0.12
45,000
29,500
00:35:38
 
 
 
 
-0.005
-1.5%
0.325
0.32
0.325
0.335
0.315
0.335
320,500
500
03:59:57
 
 
 
 
-0.02
-1.7%
1.15
1.15
1.17
1.16
1.14
1.14
17,500
2,000
00:20:03
 
 
 
 
0.18
0.5%
38.72
38.66
38.81
38.82
38.57
38.57
521,100
700
04:00:00
 
 
 
 
0.04
11.1%
0.40
0.365
0.40
0.40
0.365
0.365
68,500
18,500
03:52:36