|
|
Most Active Resource Stocks
|
|
|
| |
Name |
Symbol |
Price |
Change |
%Change |
High/Low |
Volume |
|
 | Alcoa Inc | NYE:AA | 13.13 | -0.09 | -0.68 | 13.15/12.92 | 22,305,840 | | | Yamana Gold Inc | NYE:AUY | 13.22 | -0.10 | -0.75 | 13.28/12.87 | 17,013,580 | | | Vale SA | NYE:VALE | 28.19 | -0.25 | -0.88 | 28.34/27.57 | 15,703,190 | | | Hecla Mining Company | NYE:HL | 6.26 | -0.07 | -1.11 | 6.31/6.03 | 13,199,590 | | | Colorado Goldfields Inc | OBB:CGFIA | 0.00 | -0.00 | -10.00 | 0.00/0.00 | 12,028,390 | | | Freeport McMoran Copper and Gold Inc | NYE:FCX | 84.57 | -0.15 | -0.18 | 84.87/83.10 | 11,418,040 | | | Barrick Gold Corporation | NYE:ABX | 43.98 | -0.36 | -0.81 | 44.20/43.25 | 8,705,868 | | | Unico Inc New | OBB:UNCO | 0.00 | -0.00 | -10.53 | 0.00/0.00 | 7,980,520 | | | Goldspring Inc | OBB:GSPG | 0.01 | -0.00 | -2.17 | 0.01/0.01 | 7,165,650 | | | Newmont Mining Corp Holding Co | NYE:NEM | 52.26 | -0.40 | -0.76 | 52.60/51.55 | 6,994,017 | |
|
|
|
Resource Gainers
|
|
|
| |
Name |
Symbol |
Price |
Change |
%Change |
High/Low |
Volume |
|
 | AmerAlia Inc | OBB:AALA | 0.49 | +0.17 | +53.13 | 0.90/0.49 | 2,900 | | | Elray Resources Inc | OBB:ELRA | 0.23 | +0.07 | +40.63 | 0.23/0.19 | 85,900 | | | Urex Energy Corp | OBB:URXE | 0.03 | +0.01 | +36.36 | 0.03/0.03 | 20,000 | | | Uranium 308 Corp | OBB:URCO | 0.02 | +0.01 | +33.33 | 0.02/0.02 | 15,000 | | | Wind Works Power Corp | OBB:WWPW | 1.06 | +0.18 | +20.45 | 1.06/0.88 | 164,404 | | | Sunergy Inc | OBB:SNEY | 0.12 | +0.02 | +20.00 | 0.12/0.10 | 26,000 | | | First Corp | OBB:FSTC | 0.60 | +0.10 | +20.00 | 0.60/0.50 | 228,500 | | | Money4Gold Holdings Inc | OBB:MFGD | 0.24 | +0.04 | +17.50 | 0.24/0.20 | 1,826,397 | | | Pure Nickel Inc | OBB:PNCKF | 0.15 | +0.02 | +17.13 | 0.15/0.13 | 3,500 | | | Greenchek Technology Inc | OBB:GCHK | 0.03 | +0.00 | +13.85 | 0.03/0.02 | 95,250 | |
|
|
