Wow again ! Look at who the buying leader is for today then push that back to Nov 19th when the uptrend from $0.44 began.
Actual combined volume from all platforms was over 210,000 while the TSX was 192,700. Look at the volume via Frankman's favorite Alpha Trade, they traded a whopping 10,500 and any stock that doesn't clear 11,000 on alpha apparently is not worthy.
| House Positions for C:RDK from 20130109 to 20130109 |
| 59 PI | 101,700 | 57,728 | 0.568 | 0 | | 101,700 | -57,728 |
| 68 Leede | 31,500 | 18,360 | 0.583 | 0 | | 31,500 | -18,360 |
| 13 Instinet | 8,500 | 4,850 | 0.571 | 0 | | 8,500 | -4,850 |
| 2 RBC | 3,000 | 1,770 | 0.59 | 3,000 | 1,780 | 0.593 | 0 | 10 |
| 82 Stifel Nicholas | 0 | | 200 | 118 | 0.59 | -200 | 118 |
| 14 ITG | 0 | | 500 | 285 | 0.57 | -500 | 285 |
| 79 CIBC | 0 | | 1,000 | 570 | 0.57 | -1,000 | 570 |
| 124 Questrade | 20,500 | 11,800 | 0.576 | 39,000 | 22,290 | 0.572 | -18,500 | 10,490 |
| 9 BMO Nesbitt | 0 | | 20,000 | 11,500 | 0.575 | -20,000 | 11,500 |
| 85 Scotia | 0 | | 25,000 | 14,460 | 0.578 | -25,000 | 14,460 |
| 1 Anonymous | 20,500 | 11,870 | 0.579 | 56,000 | 32,220 | 0.575 | -35,500 | 20,350 |
| 7 TD Sec | 7,000 | 4,090 | 0.584 | 48,000 | 27,245 | 0.568 | -41,000 | 23,155 |
| TOTAL | 192,700 | 110,468 | 0.573 | 192,700 | 110,468 | 0.573 | 0 | 0 |
Adieu Adieu to the impatient who wouldn't know a good deal if it hit them in the face! ZAP!
| House Positions for C:RDK from 20121119 to 20130109 |
| 59 PI | 424,575 | 225,475 | 0.531 | 0 | | 424,575 | -225,475 |
| 68 Leede | 113,500 | 61,605 | 0.543 | 10,000 | 4,950 | 0.495 | 103,500 | -56,655 |
| 15 UBS | 221,333 | 109,511 | 0.495 | 123,150 | 60,958 | 0.495 | 98,183 | -48,553 |
| 31 D&D | 52,500 | 25,400 | 0.484 | 0 | | 52,500 | -25,400 |
| 79 CIBC | 56,400 | 28,610 | 0.507 | 13,000 | 6,535 | 0.503 | 43,400 | -22,075 |
| 62 Haywood | 102,500 | 51,400 | 0.501 | 60,000 | 29,125 | 0.485 | 42,500 | -22,275 |
| 13 Instinet | 27,000 | 14,860 | 0.55 | 15,500 | 8,435 | 0.544 | 11,500 | -6,425 |
| 57 Interactive | 800 | 386 | 0.483 | 600 | 296 | 0.493 | 200 | -90 |
| 39 Merrill Lynch | 3,000 | 1,415 | 0.472 | 3,000 | 1,510 | 0.503 | 0 | 95 |
| 19 Desjardins | 0 | | 2,000 | 1,020 | 0.51 | -2,000 | 1,020 |
| 95 Wolverton | 0 | | 2,500 | 1,250 | 0.50 | -2,500 | 1,250 |
| 14 ITG | 8,150 | 4,401 | 0.54 | 32,501 | 15,492 | 0.477 | -24,351 | 11,091 |
| 33 Canaccord | 20,000 | 9,700 | 0.485 | 54,600 | 27,603 | 0.506 | -34,600 | 17,903 |
| 7 TD Sec | 131,850 | 69,553 | 0.528 | 167,700 | 89,383 | 0.533 | -35,850 | 19,830 |
| 82 Stifel Nicholas | 1,871 | 948 | 0.507 | 46,108 | 23,831 | 0.517 | -44,237 | 22,883 |
| 85 Scotia | 191,000 | 95,320 | 0.499 | 236,537 | 121,465 | 0.514 | -45,537 | 26,145 |
| 124 Questrade | 189,000 | 95,141 | 0.503 | 239,250 | 127,224 | 0.532 | -50,250 | 32,083 |
| 2 RBC | 86,200 | 43,387 | 0.503 | 140,233 | 69,988 | 0.499 | -54,033 | 26,601 |
| 9 BMO Nesbitt | 5,300 | 2,915 | 0.55 | 94,800 | 49,302 | 0.52 | -89,500 | 46,387 |
| 1 Anonymous | 179,000 | 91,841 | 0.513 | 371,500 | 193,614 | 0.521 | -192,500 | 101,773 |
| 80 National Bank | 41,000 | 23,305 | 0.568 | 242,000 | 123,192 | 0.509 | -201,000 | 99,887 |
| TOTAL | 1,854,979 | 955,173 | 0.515 | 1,854,979 | 955,173 | 0.515 | 0 | 0 |
Closing Depth for wed Jan 9th, lets see where the Bids and Asks go tomorrow. I'm going BASS FISHING !
T:RDK Depth by Price @15:57:48 |
| Bid | | Ask |
| Orders | Size | Price | | Price | Size | Orders |
| 1 | 4,000 | 0.59 | | 0.60 | 6,500 | 1 |
| 1 | 2,000 | 0.55 | | 0.61 | 13,000 | 2 |
| 1 | 10,000 | 0.54 | | 0.62 | 10,000 | 1 |
| 3 | 62,500 | 0.53 | | 0.63 | 10,000 | 1 |
| 1 | 8,000 | 0.52 | | 0.64 | 6,500 | 1 |
| RDK - T | 4.0 | .59 ·.60 | 6.5 | .60 | +0.07 | 13.2 | 210.2 | 121 | 55 | 0.56 0.61 0.54 | 0.79 0.335 | 15:59:12 | 08:20 | realtime |
| TSX - T | 4.0 | .59 ·.60 | 6.5 | .60 | +0.07 | 13.2 | 192.7 | 111 | 47 | 0.56 0.61 0.54 | 0.79 0.335 | 15:59:12 | | realtime |
| Alpha - A | | .60 | +0.07 | 13.2 | 10.5 | 6 | 5 | 0.56 0.60 0.56 | | 15:47:40 | | 15 min |
| Chi-X - X | | .56 | +0.03 | 5.7 | 5.0 | 3 | 2 | 0.56 0.56 0.56 | | 14:40:27 | | 15 min |
| Omega - O | | .56 | +0.03 | 5.7 | 2.0 | 1 | 1 | 0.56 0.56 0.56 | | 14:42:23 | | 15 min |