3.8 million shares traded this week at an average of 82.4 cents.
The stock had a range of .72 cents to $1.02.
The uncertainty in the global markets is having an effect on Goldquest's share price in a negative way.
I would venture to say that we witnessed a lot of tax loss selling this week.
There remains a number of assays in the lab and drilling continues on in the D.R. without letup so consequently newsflow should continue with regularity.
The market is the market and one thing I have learned is that the trend is your friend and so to is a favorable geological trend your friend.
Goldquest has hit some pretty impressive intercepts to date in 2012 and they have identified a number of other highly anomalous gold bearing targets.
The drilling results are not going to stop and neither is this story.
This week was merely another chapter in an ongoing gold story.
Another chapter is about to start...
| 1 Anonymous | 1,000,800 | 817,461 | 0.817 | 784,000 | 634,696 | 0.81 | 216,800 | -182,765 |
| 15 UBS | 87,900 | 67,514 | 0.768 | 3,600 | 3,180 | 0.883 | 84,300 | -64,334 |
| 85 Scotia | 218,612 | 181,260 | 0.829 | 143,000 | 118,201 | 0.827 | 75,612 | -63,059 |
| 69 Jordan | 85,000 | 67,100 | 0.789 | 10,000 | 8,100 | 0.81 | 75,000 | -59,000 |
| 82 Stifel Nicholas | 70,000 | 59,600 | 0.851 | 0 | | 70,000 | -59,600 |
| 44 Jones Gable | 63,500 | 49,390 | 0.778 | 8,500 | 6,715 | 0.79 | 55,000 | -42,675 |
| 33 Canaccord | 235,875 | 192,241 | 0.815 | 187,250 | 152,265 | 0.813 | 48,625 | -39,976 |
| 89 Raymond James | 124,082 | 99,459 | 0.802 | 81,787 | 68,298 | 0.835 | 42,295 | -31,161 |
| 22 Fidelity | 52,795 | 42,866 | 0.812 | 23,200 | 19,376 | 0.835 | 29,595 | -23,490 |
| 95 Wolverton | 75,000 | 59,582 | 0.794 | 47,000 | 36,660 | 0.78 | 28,000 | -22,922 |
| 94 Hampton | 22,000 | 20,240 | 0.92 | 0 | | 22,000 | -20,240 |
| 101 Newedge | 22,500 | 19,476 | 0.866 | 1,000 | 820 | 0.82 | 21,500 | -18,656 |
| 39 Merrill Lynch | 27,300 | 21,189 | 0.776 | 5,900 | 5,370 | 0.91 | 21,400 | -15,819 |
| 36 Latimer | 127,500 | 101,004 | 0.792 | 113,700 | 90,003 | 0.792 | 13,800 | -11,001 |
| 9 BMO Nesbitt | 72,500 | 60,245 | 0.831 | 59,550 | 49,165 | 0.826 | 12,950 | -11,080 |
| 75 MGI | 10,000 | 7,800 | 0.78 | 0 | | 10,000 | -7,800 |
| 68 Leede | 8,700 | 8,526 | 0.98 | 0 | | 8,700 | -8,526 |
| 46 Macquarie | 10,000 | 8,200 | 0.82 | 2,000 | 1,600 | 0.80 | 8,000 | -6,600 |
| 57 Interactive | 5,728 | 4,711 | 0.822 | 199 | 149 | 0.749 | 5,529 | -4,562 |
| 86 Pictet | 3,000 | 2,550 | 0.85 | 0 | | 3,000 | -2,550 |
| 99 Jitney | 12,500 | 11,745 | 0.94 | 9,900 | 9,030 | 0.912 | 2,600 | -2,715 |
| 28 BBS | 2,000 | 1,880 | 0.94 | 500 | 390 | 0.78 | 1,500 | -1,490 |
| 62 Haywood | 25,000 | 19,100 | 0.764 | 24,000 | 18,520 | 0.772 | 1,000 | -580 |
| 14 ITG | 565 | 570 | 1.009 | 0 | | 565 | -570 |
| 58 Qtrade | 10,700 | 10,676 | 0.998 | 10,700 | 8,023 | 0.75 | 0 | -2,653 |
| 25 Odlum | 0 | | 5,000 | 4,850 | 0.97 | -5,000 | 4,850 |
| 83 Mackie | 7,500 | 5,700 | 0.76 | 20,000 | 15,600 | 0.78 | -12,500 | 9,900 |
| 19 Desjardins | 94,175 | 77,877 | 0.827 | 108,875 | 86,363 | 0.793 | -14,700 | 8,486 |
| 13 Instinet | 101,100 | 87,258 | 0.863 | 117,500 | 98,939 | 0.842 | -16,400 | 11,681 |
| 124 Questrade | 20,300 | 16,549 | 0.815 | 37,700 | 29,632 | 0.786 | -17,400 | 13,083 |
| 27 Dundee | 40,000 | 32,700 | 0.818 | 58,300 | 53,095 | 0.911 | -18,300 | 20,395 |
| 7 TD Sec | 678,615 | 565,151 | 0.833 | 724,025 | 611,770 | 0.845 | -45,410 | 46,619 |
| 31 D&D | 2,000 | 1,520 | 0.76 | 52,000 | 39,540 | 0.76 | -50,000 | 38,020 |
| 79 CIBC | 181,749 | 150,933 | 0.83 | 248,403 | 209,538 | 0.844 | -66,654 | 58,605 |
| 121 Jennings | 0 | | 100,000 | 81,005 | 0.81 | -100,000 | 81,005 |
| 59 PI | 30,000 | 23,500 | 0.783 | 165,400 | 128,398 | 0.776 | -135,400 | 104,898 |
| 2 RBC | 232,928 | 206,485 | 0.886 | 419,785 | 356,798 | 0.85 | -186,857 | 150,313 |
| 80 National Bank | 49,850 | 40,594 | 0.814 | 239,000 | 196,563 | 0.822 | -189,150 | 155,969 |
| TOTAL | 3,811,774 | 3,142,652 | 0.824 | 3,811,774 | 3,142,652 | 0.824 | 0 | 0 |