AOI - Africa Oil Corp.


                        
                             Wonder why the low volume today, Last Fri's volume was over 2mil.
  
          Close Prices Last 3 Months        Price/volumes not adjusted for restructures   
 
          Date        Ex        Sym        Open        High        Low        Close        Chg        Total Vol        #Tr        Bid        Ask                 V-TSX-V                 A-Alpha                 X-Chi-X                 P-Pure                 O-Omega                 M-TriAct                 L-LiquidNet                 E-TMX Select   
         2012-06-07        V        AOI        9.89        10.10        9.83        10.04        0.30        1,804,548        2,945        10.00        10.05                 1,653,747                 58,301                 16,100                 3,800                                   800                                   71,800   
         2012-06-06        V        AOI        9.90        10.59        9.74        9.74        -0.06        1,599,807        2,890        9.72        9.80                 1,400,696                 75,011                 40,900                 7,100                 4,100                 16,800                                   55,200   
         2012-06-05        V        AOI        10.00        10.00        9.60        9.80        -0.07        2,262,381        4,406        9.75        9.80                 1,897,779                 212,602                 94,400                 8,000                                   6,900                                   42,700   
         2012-06-04        V        AOI        9.50        9.96        9.23        9.87        0.18        1,824,739        3,487        9.85        9.89                 1,628,883                 69,156                 35,700                 2,700                 3,300                 4,400                                   80,600   
         2012-06-01        V        AOI        9.98        10.16        9.63        9.69        -0.87        2,345,373

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	A-Alpha	X-Chi-X	P-Pure	O-Omega	M-TriAct	L-LiquidNet	E-TMX Select
2012-06-07	V	AOI	9.89	10.10	9.83	10.04	0.30	1,804,548	2,945	10.00	10.05	1,653,747	58,301	16,100	3,800		800		71,800
2012-06-06	V	AOI	9.90	10.59	9.74	9.74	-0.06	1,599,807	2,890	9.72	9.80	1,400,696	75,011	40,900	7,100	4,100	16,800		55,200
2012-06-05	V	AOI	10.00	10.00	9.60	9.80	-0.07	2,262,381	4,406	9.75	9.80	1,897,779	212,602	94,400	8,000		6,900		42,700
2012-06-04	V	AOI	9.50	9.96	9.23	9.87	0.18	1,824,739	3,487	9.85	9.89	1,628,883	69,156	35,700	2,700	3,300	4,400		80,600
2012-06-01	V	AOI	9.98	10.16	9.63	9.69	-0.87	2,345,373