Taking it to the streets. Stockhouse.com: Taking it to the street
Tasman Metals Ltd.   TSM go to snapshot add to favorites
reply post threaded view
print report abuse
RE: RE: Short position for TSM up at Mar.15
Schmid3
3/26/2012 5:52:22 PM  |  | 296 reads  | Post #30862002
 

It's taken days, but the SP finally seems to be gathering momentum for an upward push.  Today's high of $2.58 finally matches the earlier high SP for the month.

 

Date Open High Low Close Volume Chg % Chg Adj. Close
03/26/12 2.44 2.58 2.44 2.44 182,056 0.05 2.09% 2.44
03/23/12 2.34 2.41 2.34 2.39 64,653 0.04 1.70% 2.39
03/22/12 2.30 2.45 2.30 2.35 204,327 0.08 3.52% 2.35
03/21/12 2.27 2.34 2.24 2.27 58,405 -0.03 -1.30% 2.27
03/20/12 2.34 2.42 2.26 2.30 54,248 -0.07 -2.95% 2.30
03/19/12 2.31 2.47 2.24 2.37 258,568 0.05 2.16% 2.37
03/16/12 2.46 2.50 2.32 2.32 63,908 -0.14 -5.69% 2.32
03/15/12 2.36 2.50 2.30 2.46 103,988 0.16 6.96% 2.46
03/14/12 2.47 2.47 2.28 2.30 95,721 -0.13 -5.35% 2.30
03/13/12 2.44 2.58 2.32 2.43 262,958 0.04 1.67% 2.43
03/12/12 2.55 2.62 2.38 2.39 259,453 -0.19 -7.36% 2.39
03/09/12 2.16 2.62 2.10 2.58 726,598 0.50 24.04% 2.58
03/08/12 1.97 2.08 1.88 2.08 66,214 0.16 8.33% 2.08
03/07/12 2.07 2.07 1.87 1.92 70,285 0.01 0.52% 1.92
03/06/12 2.00 2.00 1.86 1.91 102,810 -0.08 -4.02% 1.91
03/05/12 2.21 2.22 1.85 1.99 233,076 -0.14 -6.57% 1.99
03/02/12 2.20 2.22 2.07 2.13 136,409 -0.11 -4.91% 2.13
03/01/12 2.20 2.25 2.13 2.24 108,629 0.04 1.82% 2.24
02/29/12 2.35 2.35 2.20 2.20 105,196 -0.15 -6.38% 2.20
02/28/12 2.36 2.40 2.30 2.35 57,678 -0.01 -0.42% 2.35
02/27/12 2.57 2.57 2.30 2.36 222,335 -0.24 -9.23% 2.36
 

 

reply post threaded view
Company Showcase
 
View Sectors
 
 
 
Today's Feature  
View Now
 
Pacific North West Capital Corp.
Pacific North West Capital Corp. (TSX: PFN; OTCQX: PAWEF; Frankfurt: P7J) is a mineral exploration company focused on the discovery, exploration and development of PGM and nickel-copper sulphide deposits in geologically prospective regions in North America, particularly Canada. The Company's key asset is its 100% owned River Valley PGM Project in the Sudbury region of northern Ontario. The River Valley Project is one of North America's most advanced primary PGM deposits...