Taking it to the streets. Stockhouse.com: Taking it to the street
Video Showcase
 
Latest Video
CEO Interview & Company Overview
Northern Vertex | V.NEE
2/20/2013
 
Other Recent Video
Sniper Resources Ltd. | V.SIP
10/25/2012
Kootenay Silver Inc. | V.KTN
11/7/2012
Visit the Video Showcase
$100,001 Goal add to favorites
 
print report abuse
Jobs - Canada Outpacing the USA 10 to 1
 
caldernet3
posted on 7/9/2010 10:32:42 AM | 1394 reads  | Post #105159
None
None
None
None
None
None
None
None
None
None
 
Canada, with about 1/9 the population of the United States created more jobs in June.

http://100000goal.com/

As of 2010-07-09 10:29
The full version of the report can (usually) be found on the group here: http://www.stockhouse.com/Groups/GroupInfo.aspx?g=50421
Track my progress to $100,000 on my blog here: http://www.stockhouse.com/Blogs/ViewBlog.aspx?b=2318
Current volume > 2x 3 month avg. volume
New insider trading
New insider trading AND current volume > 2x 3 month avg. volume
P/S=If buying and/or selling has been happening (P=Just purchasing, S=Just selling, P/S=Both buying and selling, ^^P=Both in numbers of shares and value of shares more insider purchasing has occured, S^^=Both in numbers of shares and value more insider selling has occured, ^P/S^=Toss up between buyers and sellers), L.Trd=Last trade, C.Pts.=Current points calculated, C.Vol.=Current volume, A.Vol.=Average 3 month volume, Value=Value of shares bought and/or sold, I.Pts.=Points when initially on chart, I.SP=Share price when initially on chart, H,SP=Highest share price when initially on chart, C.PL=Current % Profit/Loss from initial share price, M.PL=Maximum % Profit/Loss from initial share price
P/S Ticker Company Name L.Trd. C.Points. C.Vol. A.Vol. Value I.Pts. I.SP H.SP C.PL M.PL
P CFP Canfor Corporat 8.500 111292.92 0 296800 31429531.40 668.75 8.600 10.760 -1.1% 25.1%
P CS Capstone Mining 2.200 31733.84 372509 1349300 21274346.00 -81.20 3.010 3.150 -26.9% 4.6%
P HBM HudBay Minerals 10.900 26686.04 1113236 1820300 17396310.00 16909.27 12.960 14.250 -15.8% 9.9%
P GMP GMP Capital Inc 9.740 14507.31 35535 183300 7523792.00 -2100.70 12.600 14.680 -22.6% 16.5%
P CTQ Corriente Resou 8.570 14261.70 11200 594300 11085720.00 22763.47 8.550 8.580 0.2% 0.3%
^^P/S SEO Storm Explorati 13.420 14122.22 0 385400 8182800.00
-988895.00		 16564.50 13.980 14.770 -4% 5.6%
^^P/S CFO Clifton Star Re 3.550 9812.87 171265 186800 3357120.40
-126700.00		 8003.49 3.970 3.970 -10.5% 0%
^^P/S FRC Canyon Services 4.250 6530.48 170200 112900 2754930.00
-458833.28		 -73.82 4.250 4.250 0% 0%
^^P/S CZE C&C Energia Ltd 7.330 5084.20 0 136800 2070900.00
-236735.00		 -268.13 7.550 7.950 -2.9% 5.2%
^^P/S CYR Cirrus Energy C 0.790 4491.21 45100 162400 1455846.90
-374250.00		 -358.17 1.360 3.450 -41.9% 153.6%
P LUN Lundin Mining C 3.480 3583.62 7519814 6544700 2736447.00 74.26 3.490 3.690 -0.2% 5.7%
^^P/S SCS Second Wave Pet 2.670 3551.97 67563 183000 1963636.00
-194700.00		 -13.44 2.150 3.440 24.1% 60%
^^P/S TET Trilogy Energy 10.090 3414.95 227605 147000 9186370.00
-1665480.00		 6739.95 8.590 10.090 17.4% 17.4%
^^P/S CIX CI Financial Co 18.470 2942.68 145191 349900 1894519.80
-900705.10		 -95.48 15.400 22.390 19.9% 45.3%
P PBN PetroBakken Ene 20.950 2049.88 2212 221200 913785.30 244.64 26.480 30.240 -20.8% 14.1%
P TD The Toronto-Dom 70.900 1904.38 2483645 2354500 1017000.00 1904.38 70.900 70.900 0% 0%
P S Sherritt Intern 5.850 1836.81 468812 928600 715651.00 1656.56 8.820 8.850 -33.6% 0.3%
P GAM Gammon Gold Inc 5.660 1832.78 556255 732000 416573.00 7.68 12.040 12.360 -52.9% 2.6%
P ATH Athabasca Oil S 11.800 1424.71 732760 1569500 606276.00 909.56 11.260 11.800 4.7% 4.7%
^^P/S AEI Arsenal Energy 0.810 1221.49 146671 763300 467978.00
-17600.00		 -373.75 0.620 1.150 30.6% 85.4%
P AR Argonaut Gold L 2.690 1187.32 212700 75300 1680031.00 2272.88 2.900 3.000 -7.2% 3.4%
P AVM Anvil Mining Li 3.070 1139.67 1315445 657200 451811.00 70.18 2.980 3.540 3% 18.7%
P GCE Grande Cache Co 4.960 1121.15 897959 2634600 285410.00 68.40 6.340 6.340 -21.7% 0%
^^P/S NOT Noront Resource 1.230 972.18 238167 430000 291755.00
-79070.00		 64.49 1.420 1.850 -13.3% 30.2%
P SGY Surge Energy In 5.550 917.38 0 126200 276210.00 934.26 5.550 5.550 0% 0%
^P/S^ ANX Anaconda Mining 0.295 828.53 839000 184500 264951.00
-218750.00		 -360.00 0.295 0.325 0% 10.1%
^^P/S DAY Daylight Energy 8.520 804.06 341944 1374600 352997.50
-63919.00		 406.30 9.430 10.250 -9.6% 8.6%
P WRN Western Copper 1.180 778.50 57246 139700 318982.00 189.95 1.970 2.100 -40.1% 6.5%
P FSY Forsys Metals C 2.000 777.14 256580 168000 241445.20 420.93 2.310 2.310 -13.4% 0%
P ICP IC Potash Corp. 0.430 759.27 16500 256900 330300.00 61.90 0.540 0.600 -20.3% 11.1%
P LAM Laramide Resour 0.830 679.98 94357 123300 320276.00 86.47 1.140 1.140 -27.1% 0%
P CEN Coastal Energy 4.790 671.95 1543662 233500 634150.00 927.44 4.300 4.790 11.3% 11.3%
P IMP Intermap Techno 0.690 596.41 0 179100 169725.00 159.99 1.500 1.500 -54% 0%
^^P/S EFG First Gold Expl 0.300 585.26 214497 686700 367556.00
-92627.50		 -83.68 0.185 0.740 62.1% 299.9%
P SVY Savanna Energy 5.740 562.88 94502 118000 707331.00 18.74 6.630 6.710 -13.4% 1.2%
^^P/S CYU Columbia Yukon 0.120 556.65 9500 147500 501765.00
-329670.00		 0.43 0.175 0.180 -31.4% 2.8%
^^P/S BGM Barkerville Gol 0.690 536.73 361800 284500 201831.50
-11440.00		 372.39 0.900 1.390 -23.3% 54.4%
^^P/S HAO Habanero Resour 0.090 508.94 62000 631100 250000.00
-6200.00		 347.08 0.135 0.140 -33.3% 3.7%
^^P/S CP Canadian Pacifi 57.810 501.38 482600 715400 354553.00
-15002.50		 0.53 57.330 62.170 0.8% 8.4%
P FYI Galena Capital 0.045 474.10 60000 127500 290000.00 318.75 0.055 0.055 -18.1% 0%
P CDV COM DEV Interna 2.010 472.03 277528 348600 236143.00 491.05 2.010 2.010 0% 0%
P FTT Finning Interna 17.860 469.22 406610 383500 237193.70 88.65 17.680 19.830 1% 12.1%
P LUC Lucara Diamond 0.730 441.52 49600 388600 451150.00 74.39 0.980 0.980 -25.5% 0%
P NEM Neo Material Te 3.550 440.71 40809 351600 215800.00 404.13 3.520 3.550 0.8% 0.8%
P NTR Northern Tiger 0.185 403.75 0 396300 225000.00 1155.00 0.210 0.235 -11.9% 11.9%
^^P/S CF Canaccord Finan 8.810 401.03 132223 117500 374750.00
-152578.81		 -35.24 9.500 11.480 -7.2% 20.8%
P ARG Amerigo Resourc 0.680 392.20 310231 639600 187490.00 141.28 0.790 0.790 -13.9% 0%
P RN Rio Novo Gold I 1.300 388.55 384300 101200 294497.00 -371.09 1.400 1.490 -7.1% 6.4%
P CAS Cascades Inc. 6.420 374.91 0 334200 339535.00 405.12 6.520 6.930 -1.5% 6.2%
P L Loblaw Companie 39.000 362.42 151441 348800 404570.00 1029.12 37.650 40.330 3.5% 7.1%
P GGY Goldeye Explora 0.080 357.50 0 469700 180000.00 612.50 0.075 0.085 6.6% 13.3%
P CHM Champion Minera 0.860 350.01 49000 135900 143150.00 20.99 0.830 0.900 3.6% 8.4%
P GBN Golden Band Res 0.310 320.65 1440620 373600 98742.50 6.28 0.240 0.380 29.1% 58.3%
^^P/S DGC Detour Gold Cor 24.050 304.36 413947 643600 1215314.00
-478468.00		 -988.00 16.800 24.550 43.1% 46.1%
P NDM Northern Dynast 7.360 284.64 53929 118300 148596.00 -131.70 7.100 10.280 3.6% 44.7%
P AXL Anderson Energy 1.180 267.17 0 404700 117300.00 271.94 1.180 1.180 0% 0%
P NVS Novus Energy In 0.940 255.03 434595 469000 130409.00 183.76 0.880 0.940 6.8% 6.8%
P GIX Geologix Explor 0.255 215.93 110987 234400 117045.00 34.32 0.180 0.255 41.6% 41.6%
P EPC Empire Mining C 0.180 215.04 101250 78600 73110.00 69.30 0.200 0.240 -10% 19.9%
^^P/S PCY Prophecy Resour 0.520 207.74 145100 318600 360277.50
-11500.00		 -629.03 0.360 1.030 44.4% 186.1%
P CUU Copper Fox Meta 0.285 204.82 279300 586600 244869.00 81.38 0.140 0.425 103.5% 203.5%
P OPL OPEL Internatio 0.320 199.55 106100 106300 120000.00 109.25 0.285 0.320 12.2% 12.2%
P MRE Martinrea Inter 7.850 197.04 48544 192500 191268.40 583.36 7.480 8.110 4.9% 8.4%
P UNX Universal Power 1.880 191.84 204907 296000 109308.00 39.69 2.000 2.090 -6% 4.4%
P RGT Rockgate Capita 0.600 189.67 63500 102400 63735.00 46.96 0.730 0.730 -17.8% 0%
P BXI BioExx Specialt 1.570 186.06 794595 886200 154450.00 145.73 1.500 1.700 4.6% 13.3%
P GQ Great Quest Met 0.830 183.57 0 183700 67340.00 16.05 0.780 0.880 6.4% 12.8%
P GWG Great Western M 0.160 179.78 62500 612400 80300.00 189.97 0.160 0.160 0% 0%
P PDQ Petrodorado Ene 0.260 177.73 0 790500 68908.00 6.28 0.300 0.365 -13.3% 21.6%
^^P/S BWD Bowood Energy I 0.270 173.12 1060677 853200 94500.00
-48559.57		 -97.35 0.265 0.270 1.8% 1.8%
P FEI Fortress Energy 0.165 170.63 75756 142100 105000.00 268.33 0.205 0.230 -19.5% 12.1%
P TBE Twin Butte Ener 1.260 167.61 293652 332600 207261.75 15.89 1.290 1.540 -2.3% 19.3%
^^P/S TML Treasury Metals 0.300 164.89 21866 102400 80352.00
-45600.00		 35.34 0.490 0.860 -38.7% 75.5%
P GMV GMV Minerals In 0.130 161.42 141000 115000 73365.00 15.40 0.085 0.245 52.9% 188.2%
^^P/S CNQ Canadian Natura 35.820 160.81 2248863 3244600 521902.90
-400292.00		 -33.69 62.120 79.890 -42.3% 28.6%
P AXI Advanced Explor 0.165 160.42 38206 378700 77000.00 23.35 0.160 0.260 3.1% 62.5%
P BRU Bolero Resource 0.170 159.80 21250 124600 89352.50 96.72 0.315 0.315 -46% 0%
P PLI ProMetic Life S 0.090 157.96 198500 436500 47500.00 34.80 0.095 0.115 -5.2% 21%
P DML Denison Mines C 1.400 153.52 503804 821700 93548.00 158.20 1.420 1.450 -1.4% 2.1%
^^P/S JFC Jaguar Financia 0.075 151.07 0 155700 233995.00
-155000.00		 14.61 0.085 0.090 -11.7% 5.8%
P ELE Excelsior Energ 0.250 150.31 147000 890800 137800.56 70.83 0.260 0.260 -3.8% 0%
P GPD Golden Predator 0.470 149.20 253750 200400 184410.00 -12.57 0.750 0.750 -37.3% 0%
P NA National Bank o 56.830 147.49 390595 698100 86713.07 -11219.18 59.900 64.010 -5.1% 6.8%
P CFZ Cathay Forest P 0.350 142.14 141995 270600 126350.00 2987.61 0.455 0.455 -23% 0%
P AEN Antrim Energy I 0.940 142.04 126600 280300 76685.00 134.13 1.060 1.150 -11.3% 8.4%
P CCJ Coalcorp Mining 0.095 141.59 19000 195900 91545.00 105.36 0.120 0.120 -20.8% 0%
P CNH Cinch Energy Co 1.370 139.27 98700 239800 81030.00 32.63 1.350 1.420 1.4% 5.1%
P HBE Hornby Bay Mine 0.115 139.26 110999 75000 152712.50 12.59 0.155 0.155 -25.8% 0%
^^P/S ELR Eastern Platinu 0.950 138.66 3290135 6396100 108111.45
-79216.72		 -44.33 1.250 1.260 -24% 0.8%
P CLH Coral Gold Reso 0.410 138.04 333450 62200 48427.50 4.83 0.400 0.940 2.4% 134.9%
P ISM Inspiration Min 0.290 133.75 12700 131100 123150.00 -29.75 0.340 0.435 -14.7% 27.9%
^^P/S LOK Look Communicat 0.145 130.05 0 122600 139487.50
-30000.00		 -14.00 0.170 0.170 -14.7% 0%
P MOX Midnight Oil Ex 0.980 127.83 555 252600 51000.00 127.83 0.980 0.980 0% 0%
P SPB Superior Plus C 12.970 123.73 106546 262800 211674.00 0.94 13.500 14.480 -3.9% 7.2%
P/S^^ FRX Fortune River R 0.095 121.22 106500 158500 51308.00
-82500.00		 -47.50 0.080 0.135 18.7% 68.7%
P CCY Catalyst Copper 0.115 115.54 504000 365000 33120.50 51.57 0.125 0.125 -7.9% 0%
P BKX BNK Petroleum I 1.850 115.10 0 271600 46693.00 117.12 1.850 1.850 0% 0%
P CX Cyberplex Inc. 0.650 115.00 130595 406200 220000.00 291.67 0.600 0.650 8.3% 8.3%
P MTU Manitou Gold In 0.380 111.78 158000 43700 78750.00 180.47 0.450 0.490 -15.5% 8.8%
^^P/S OTC Open Text Corpo 41.330 111.11 76586 236000 128979.00
-45300.00		 103.55 43.050 47.600 -3.9% 10.5%
P GTC Getty Copper In 0.060 109.54 718000 292800 41860.00 49.88 0.050 0.060 19.9% 19.9%
P SNM ShaMaran Petrol 0.390 108.14 0 307400 60745.50 112.96 0.390 0.420 0% 7.6%
P PXM Paramax Resourc 0.310 105.43 56500 677000 353945.00 31.91 0.280 0.550 10.7% 96.4%
P TAO TAG Oil Ltd 2.600 100.36 171459 150900 63750.00 154.22 2.400 2.620 8.3% 9.1%
P GRC Goldstone Resou 0.460 97.26 119800 255700 74425.00 16.34 0.395 0.530 16.4% 34.1%
P TSU Transeuro Energ 0.035 93.79 0 217000 40775.00 195.80 0.060 0.075 -41.6% 25%
P RSC Strateco Resour 0.510 91.89 295396 250200 70865.00 163.76 0.780 1.010 -34.6% 29.4%
P ME Moneta Porcupin 0.260 90.18 12500 183600 66900.00 216.78 0.240 0.260 8.3% 8.3%
P EDU Edleun Group, I 0.540 89.74 30000 124100 38565.50 89.74 0.540 0.540 0% 0%
P BIN IESI-BFC Ltd. 21.390 89.06 343653 229200 34894.20 104.26 22.270 22.270 -3.9% 0%
^^P/S CCD Cascadero Coppe 0.105 86.65 140000 44500 41980.00
-7998.50		 15.63 0.050 0.245 109.9% 390%
P PTX Platinex Inc. 0.095 86.63 110000 99900 35750.00 44.78 0.150 0.150 -36.6% 0%
P ALU Anglo Aluminum 0.115 86.23 393500 161600 41100.00 -48.38 0.270 0.270 -57.4% 0%
P ALH Alhambra Resour 0.300 85.89 123400 122600 117535.00 28.67 0.300 0.300 0% 0%
P CMT Compton Petrole 0.750 85.00 1648023 692500 59500.00 112.98 0.730 0.750 2.7% 2.7%
^^P/S SAC South American 0.650 83.99 32000 258500 299585.00
-10800.00		 -89.42 0.370 0.780 75.6% 110.8%
P CPP Coastport Capit 0.130 83.10 60000 165100 73500.00 52.86 0.140 0.145 -7.1% 3.5%
P SUI Superior Mining 0.150 80.16 216000 96800 24750.00 80.16 0.150 0.150 0% 0%
P CET Cathedral Energ 5.890 80.09 165476 52500 210550.00 189.59 4.930 5.890 19.4% 19.4%
P BWT BlackWatch Ener 0.780 78.89 106850 159800 56580.00 158.47 0.760 0.820 2.6% 7.8%
P MEX Midlands Minera 0.145 78.86 155000 93500 32645.00 2.03 0.250 0.250 -42% 0%
P LAC Lithium America 1.440 78.52 7950 351900 34387.00 50.21 1.500 1.650 -4% 9.9%
P RA Rare Earth Meta 0.175 77.45 486500 184900 37902.50 12.69 0.200 0.240 -12.5% 19.9%
P NQE NQ Exploration 0.120 75.97 0 111800 14958.81 75.97 0.120 0.120 0% 0%
P CEZ Calmena Energy 0.780 73.26 80800 162400 56580.00 73.26 0.780 0.780 0% 0%
P IZN Iberian Mineral 0.415 72.66 321575 504400 31875.00 72.66 0.415 0.415 0% 0%
P GDR Golden Dory Res 0.075 71.99 362500 91000 12002.50 1.30 0.105 0.140 -28.5% 33.3%
P REL Reliable Energy 0.295 70.46 0 606200 36530.00 25.38 0.310 0.310 -4.8% 0%
P OMI Orosur Mining I 0.335 69.94 110336 52000 25640.00 16.08 0.330 0.400 1.5% 21.2%
P GWA Gowest Amalgama 0.200 68.88 0 149400 72500.00 27.19 0.250 0.250 -19.9% 0%
P MJO Mainstream Mine 0.055 68.47 24000 117000 40625.00 13.80 0.075 0.075 -26.6% 0%
P ESN Essential Energ 1.150 65.83 50994 108100 34213.00 56.53 1.140 1.150 0.8% 0.8%
P MLG Malaga Inc. 0.110 65.08 8003 105800 120655.00 19.70 0.130 0.150 -15.3% 15.3%
P HEM Hemisphere GPS 0.650 64.88 24000 137000 26900.00 38.93 0.710 0.710 -8.4% 0%
P BFD Beaufield Resou 0.125 64.19 43000 136100 28692.50 18.47 0.155 0.155 -19.3% 0%
P TAS Terra Ventures 0.305 63.39 31000 132700 31310.00 25.47 0.365 0.450 -16.4% 23.2%
P TLG Tagish Lake Gol 0.040 62.68 50000 522500 52725.00 130.69 0.035 0.040 14.2% 14.2%
P PX Pelangio Explor 0.175 62.23 85300 280600 52865.00 108.75 0.200 0.230 -12.5% 15%
^^P/S KIV Kivalliq Energy 0.265 61.89 8000 198500 35788.50
-24300.00		 -82.86 0.420 0.520 -36.9% 23.8%
P KHT Yankee Hat Mine 0.060 60.81 0 409700 17935.00 2.65 0.080 0.080 -25% 0%
P RML Rusoro Mining L 0.230 60.81 113000 311300 144127.50 36.81 0.285 0.320 -19.2% 12.2%
P CLQ Canada Lithium 0.510 60.63 198720 842600 30900.00 24.50 0.550 0.550 -7.2% 0%
P HMG Hana Mining Ltd 1.250 59.73 458650 267700 40690.00 440.14 1.640 2.380 -23.7% 45.1%
^^P/S IGM IGM Financial I 38.660 58.02 288975 308400 56932.00
-22525.00		 -40.26 43.420 45.000 -10.9% 3.6%
P ERD Erdene Resource 0.315 57.85 98150 273900 16200.00 8.30 0.460 0.460 -31.5% 0%
^^P/S COR Camino Minerals 0.270 56.77 287200 1356600 132690.70
-10176.75		 146.04 0.300 0.340 -9.9% 13.3%
P XPL Canadian Energy 0.145 56.40 315000 103500 34830.00 -37.93 0.110 0.350 31.8% 218.1%
P MGA Mega Uranium Lt 0.385 55.72 316138 503000 20400.00 55.72 0.385 0.385 0% 0%
^^P/S DM Duluth Metals L 1.480 55.53 0 520000 16450.00
-3700.00		 -38.66 2.110 2.110 -29.8% 0%
P GGA Goldgroup Minin 0.650 54.72 0 200300 37400.00 2.36 1.090 1.090 -40.3% 0%
P PPE Pacific Paradym 0.095 54.60 3000 280600 42325.00 -15.31 0.160 0.180 -40.6% 12.4%
^^P/S CPV Copper Creek Ve 0.075 51.34 0 134500 45255.00
-7775.00		 -15.75 0.020 0.080 274.9% 300%
P INE Innergex Renewa 8.500 51.16 25417 160600 33255.00 55.16 9.040 9.060 -5.9% 0.2%
P BCB Cott Corporatio 8.080 49.84 104384 132500 65001.75 138.80 8.240 8.450 -1.9% 2.5%
P SL Sola Resource C 0.070 49.82 64323 261700 19720.00 22.96 0.075 0.075 -6.6% 0%
P TMG Thermal Energy 0.070 49.46 0 134500 36635.00 88.92 0.075 0.090 -6.6% 20%
P CMS Creston Moly Co 0.190 49.25 45000 203500 28502.50 -76.13 0.260 0.345 -26.9% 32.6%
P SPA Spanish Mountai 0.500 48.36 155000 291200 489130.00 968.91 0.415 0.500 20.4% 20.4%
P BXE Bellatrix Explo 3.340 47.39 221340 599700 89390.00 6.53 3.050 3.340 9.5% 9.5%
P DWI DragonWave Inc. 5.660 46.99 205303 339100 114713.00 165.22 6.380 6.390 -11.2% 0.1%
P AVR Avion Gold Corp 0.510 46.45 699299 2217000 27000.00 30.88 0.550 0.680 -7.2% 23.6%
P AMC Alexis Minerals 0.240 45.44 140312 686200 25697.50 9.01 0.255 0.255 -5.8% 0%
P BVG Bravo Gold Corp 0.170 45.30 576500 340300 15075.00 24.77 0.180 0.180 -5.5% 0%
P RKN Redknee Solutio 1.400 45.11 204606 139900 28178.00 77.43 1.410 1.520 -0.7% 7.8%
P YM YM BioSciences 1.290 43.38 120366 131700 26610.00 59.35 1.380 1.410 -6.5% 2.1%
P ANI Animas Resource 0.270 43.36 233650 61300 15400.00 1.31 0.330 0.350 -18.1% 6%
P NVA Nuvista Energy 10.270 42.23 297393 297100 107500.00 -280.22 12.220 14.490 -15.9% 18.5%
P/S^^ HUI Hawk Uranium In 0.075 42.07 0 185500 20175.00
-22330.00		 -32.08 0.045 0.125 66.6% 177.7%
P NER Newmac Resource 0.040 41.98 0 101200 37615.00 109.95 0.055 0.065 -27.2% 18.1%
P AAB Aberdeen Intern 0.355 41.34 129825 104800 18250.00 41.34 0.355 0.355 0% 0%
P EG EnGlobe Corp. 0.135 40.94 247000 48800 12420.00 26.13 0.170 0.175 -20.5% 2.9%
P/S^^ SQI Silver Quest Re 0.395 40.72 474100 341800 35300.00
-101280.00		 -23.02 0.415 0.640 -4.8% 54.2%
P LGO Largo Resources 0.195 39.79 260373 861900 72050.00 53.36 0.135 0.320 44.4% 137%
P BCE BCE Inc. 30.970 39.59 1303679 2013400 1191635.00 1989.67 31.140 31.990 -0.5% 2.7%
P MAA MagIndustries C 0.325 39.38 385715 570500 16500.00 39.38 0.325 0.325 0% 0%
P AME Abacus Mining & 0.175 38.71 212903 542800 33857.50 72.77 0.230 0.260 -23.9% 13%
P VIO Société d`explo 0.080 37.75 77000 155300 22040.00 31.45 0.080 0.090 0% 12.4%
P LCN Leisure Canada 0.155 36.41 0 103300 16000.00 23.28 0.165 0.175 -6% 6%
P AGD Antioquia Gold 0.230 36.25 184300 116600 75000.00 -156.84 0.640 0.640 -64% 0%
P ARR Arco Resources 0.050 36.21 25000 311300 12700.00 22.96 0.060 0.060 -16.6% 0%
P FMM Full Metal Mine 0.195 36.16 29200 222900 20300.00 121.33 0.210 0.260 -7.1% 23.8%
^^P/S RY Royal Bank of C 50.700 35.48 0 3730300 1160094.40
-814447.92		 -2691.84 55.700 62.420 -8.9% 12%
P RVX Resverlogix Cor 2.830 35.21 118805 245300 20676.00 37.72 4.010 4.190 -29.4% 4.4%
P EKO Noveko Internat 0.570 32.76 40696 156200 10200.00 8.22 0.680 0.710 -16.1% 4.4%
P APA Apella Resource 0.115 32.48 62500 252600 14630.00 35.34 0.135 0.135 -14.8% 0%
P FCV Focus Ventures 0.330 32.18 30000 172500 59905.00 -7.88 0.850 1.330 -61.1% 56.4%
P LAT Latin American 0.160 31.93 201000 184500 20835.00 -4.68 0.275 0.285 -41.8% 3.6%
P LEO Lion Energy Cor 0.135 31.38 0 203700 22750.00 18.73 0.155 0.175 -12.9% 12.9%
P SML Stealth Mineral 0.015 29.21 1160000 238400 12690.00 -2.10 0.020 0.020 -25% 0%
P ML Mercator Minera 1.520 27.23 820714 2705800 25500.00 29.04 1.620 1.800 -6.1% 11.1%
P PBG Petrobank Energ 37.450 26.68 0 499300 18751.20 -2671.52 54.830 57.950 -31.6% 5.6%
P CUM Copper Mountain 2.360 26.47 264836 808200 58750.00 95.31 2.480 2.780 -4.8% 12%
P MMT Mart Resources, 0.215 26.34 247750 836000 20000.00 6.94 0.215 0.260 0% 20.9%
P ST Stonegate Agric 0.620 26.22 75400 358800 33250.00 41.25 0.680 0.700 -8.8% 2.9%
P GPM Guyana Precious 0.095 23.70 0 127300 12920.00 47.87 0.095 0.125 0% 31.5%
P SLT Solitaire Miner 0.065 23.14 108000 245600 13000.00 -15.84 0.080 0.090 -18.7% 12.4%
P MDW Midway Gold Cor 0.495 22.74 2000 107900 10000.00 19.94 0.490 0.495 1% 1%
P FDN Foundation Reso 0.350 21.66 140000 86700 11725.00 31.80 0.370 0.385 -5.4% 4%
P HSE Husky Energy In 25.860 21.29 1485267 1192100 26366.00 60.13 26.150 26.720 -1.1% 2.1%
^P/S SDC Seacliff Constr 17.120 21.29 7450 145400 5612700.00
-5598100.00		 -2087.25 14.050 17.120 21.8% 21.8%
P ABR Ashburton Ventu 0.060 20.74 18000 195300 23875.00 -144.01 0.090 0.090 -33.3% 0%
P CLL Connacher Oil a 1.320 20.59 866518 2692800 22070.00 -19.25 1.550 1.830 -14.8% 18%
P DBL Darnley Bay Res 0.290 20.17 180000 226100 32000.00 84.50 0.340 0.365 -14.7% 7.3%
P ONR Open Range Ener 1.680 20.02 255076 88800 35811.68 96.63 1.770 1.840 -5% 3.9%
P CDG Candente Gold C 0.630 19.87 150000 125800 16300.00 11.94 0.500 0.630 26% 26%
P EDG Endurance Gold 0.055 19.72 100000 102300 10650.00 24.42 0.050 0.065 9.9% 30%
P KS Klondike Silver 0.045 19.62 317000 433300 49092.00 70.67 0.045 0.045 0% 0%
P OLE Oromin Explorat 0.860 19.51 69000 126200 38670.00 -98.05 0.740 0.920 16.2% 24.3%
^^P/S GOE Golden Odyssey 0.100 18.94 76000 176800 11000.00
-10500.00		 -91.95 0.170 0.240 -41.1% 41.1%
^^P/S MYA Maya Gold & Sil 0.210 18.66 79250 125600 39910.00
-15275.00		 -94.17 0.420 0.460 -50% 9.5%
P ICS Intrinsyc Softw 0.060 18.00 37500 302000 10800.00 25.65 0.060 0.060 0% 0%
P/S^^ RRC Rockridge Capit 0.300 17.11 5300 119600 20725.00
-64000.00		 18.33 0.300 0.400 0% 33.3%
^^P/S EE Exall Energy Co 1.100 16.97 51721 200900 221160.00
-32010.00		 -52.27 0.710 1.290 54.9% 81.6%
P BM BacTech Mining 0.060 16.80 43000 145000 10250.00 7.72 0.065 0.065 -7.6% 0%
P NI Victory Nickel 0.105 16.16 189825 410300 19387.50 53.10 0.095 0.110 10.5% 15.7%
P RMI Rocmec Mining I 0.040 15.06 1255300 499500 10000.00 23.28 0.050 0.050 -20% 0%
^P/S^ AMY American Mangan 0.170 14.46 15500 143200 45317.50
-43450.00		 -3.10 0.190 0.470 -10.5% 147.3%
P CFW Calfrac Well Se 19.550 14.14 0 109100 44101.20 -373.07 22.290 23.020 -12.2% 3.2%
P NBU Nebu Resources 0.160 14.11 50000 256200 40045.00 36.67 0.155 0.160 3.2% 3.2%
P PUM Puma Exploratio 0.050 14.01 22000 202800 12415.00 0.92 0.080 0.085 -37.5% 6.2%
P/S^^ IMN Inmet Mining Co 42.250 13.29 119844 389100 24950.00
-75646.50		 403.14 49.000 52.150 -13.7% 6.4%
P GW Garda World Sec 7.900 12.68 23477 164800 216231.00 492.08 7.040 8.690 12.2% 23.4%
P RUS Russel Metals I 17.910 11.35 50130 227100 14237.30 35.97 18.280 19.570 -2% 7%
P WOF Woulfe Mining C 0.105 11.06 85600 509600 60450.00 -1.55 0.220 0.220 -52.2% 0%
P/S^^ TDW Touchdown Resou 0.060 10.15 110000 92600 3000.00
-20450.00		 -111.51 0.100 0.100 -40% 0%
P RON RONA inc. 16.070 10.00 147708 363000 16550.00 41.11 16.120 16.120 -0.3% 0%
P EPS Epsilon Energy 2.550 9.50 51300 179700 10560.00 28.88 2.540 2.880 0.3% 13.3%
P LVH Las Vegas From 0.070 9.30 145800 176600 13155.00 9.30 0.070 0.070 0% 0%
P UNR Uranium North R 0.080 8.38 10000 129100 12640.00 12.41 0.080 0.095 0% 18.7%
P LFD Longford Energy 0.240 7.94 764234 761500 22225.00 35.34 0.220 0.260 9% 18.1%
P GM Geo Minerals Lt 0.065 7.84 0 232700 14890.00 -9.10 0.080 0.080 -18.7% 0%
P ESI Ensign Resource 12.880 7.20 555790 458500 29245.00 68.93 14.650 14.650 -12% 0%
P AZD Azure Dynamics 0.300 7.01 338414 995700 45747.50 64.17 0.255 0.315 17.6% 23.5%
P LVL Lynden Energy C 0.580 6.15 116390 52000 42350.00 -196.70 0.500 0.800 15.9% 60%
P BCG BCGold Corp. 0.145 5.12 85400 561700 13300.00 0.92 0.075 0.160 93.3% 113.3%
P SSP Sandspring Reso 1.320 4.97 244900 150100 14540.00 25.00 1.500 1.500 -11.9% 0%
P/S^ CMJ Colombian Mines 0.840 4.55 9500 119000 10000.00
-13500.00		 0.34 1.150 1.620 -26.9% 40.8%
^^P/S HRT Harte Gold Corp 0.140 4.28 165000 191500 51857.50
-41200.00		 -362.88 0.055 0.220 154.5% 300%
P APZ Aptilon Corpora 0.250 3.97 0 124600 12495.00 12.27 0.240 0.275 4.1% 14.5%
^^P/S PTA Petroamerica Oi 0.385 3.57 1358998 1090700 95975.00
-25300.00		 -105.13 0.770 0.770 -50% 0%
P EGM Excel Gold Mini 0.070 3.20 85000 357500 14200.00 42.83 0.060 0.085 16.6% 41.6%
P SUV Star Uranium Co 0.040 2.72 806029 183700 13275.00 19.03 0.050 0.060 -20% 19.9%
P RG Romios Gold Res 0.120 2.50 105000 409200 100000.00 140.00 0.110 0.135 9% 22.7%
P CLP Calypso Uranium 0.210 2.28 0 169700 22800.00 41.90 0.205 0.225 2.4% 9.7%
P OSI OSI Geospatial 0.210 2.28 10000 170900 20895.00 31.17 0.185 0.265 13.5% 43.2%

 
 
 
 
 
Company Showcase
 
View Sectors
 
 
 
Today's Feature  
View Now
 
Pacific North West Capital Corp.
Pacific North West Capital Corp. (TSX: PFN; OTCQX: PAWEF; Frankfurt: P7J) is a mineral exploration company focused on the discovery, exploration and development of PGM and nickel-copper sulphide deposits in geologically prospective regions in North America, particularly Canada. The Company's key asset is its 100% owned River Valley PGM Project in the Sudbury region of northern Ontario. The River Valley Project is one of North America's most advanced primary PGM deposits...