Taking it to the streets. Stockhouse.com: Taking it to the street
Video Showcase
 
Latest Video
CEO Interview & Company Overview
Northern Vertex | V.NEE
2/20/2013
 
Other Recent Video
Sniper Resources Ltd. | V.SIP
10/25/2012
Kootenay Silver Inc. | V.KTN
11/7/2012
Visit the Video Showcase
$100,001 Goal add to favorites
 
print report abuse
So much for the Canadiens...
 
caldernet3
posted on 5/14/2010 7:36:09 AM | 1444 reads  | Post #103269
None
None
None
None
None
None
None
None
None
None
 
So much for the "Canadiens' Effect". I'll still root for them, even if their performance doesn't affect the stock market.

http://100000goal.com/


As of 2010-05-14 07:30
The full version of the report can (usually) be found on the group here: http://www.stockhouse.com/Groups/GroupInfo.aspx?g=50421
Track my progress to $100,000 on my blog here: http://www.stockhouse.com/Blogs/ViewBlog.aspx?b=2318
Current volume > 2x 3 month avg. volume
New insider trading
New insider trading AND current volume > 2x 3 month avg. volume
P/S=If buying and/or selling has been happening (P=Just purchasing, S=Just selling, P/S=Both buying and selling, ^^P=Both in numbers of shares and value of shares more insider purchasing has occured, S^^=Both in numbers of shares and value more insider selling has occured, ^P/S^=Toss up between buyers and sellers), L.Trd=Last trade, C.Pts.=Current points calculated, C.Vol.=Current volume, A.Vol.=Average 3 month volume, Value=Value of shares bought and/or sold, I.Pts.=Points when initially on chart, I.SP=Share price when initially on chart, H,SP=Highest share price when initially on chart, C.PL=Current % Profit/Loss from initial share price, M.PL=Maximum % Profit/Loss from initial share price
P/S Ticker Company Name L.Trd. C.Points. C.Vol. A.Vol. Value I.Pts. I.SP H.SP C.PL M.PL
P CRU Crew Gold Corpo 0.285 13373.43 432523 3162500 12269211.81 0.00 0.150 0.490 89.9% 226.6%
P GMP GMP Capital Inc 11.630 7987.89 23621 282200 14969513.80 -2100.70 12.600 14.680 -7.6% 16.5%
P HBM HudBay Minerals 11.610 7047.16 1002999 1366200 7235216.80 16909.27 12.960 14.250 -10.4% 9.9%
P CFZ Cathay Forest P 0.375 3823.91 151400 183700 1014160.00 2987.61 0.455 0.455 -17.5% 0%
P TET Trilogy Energy 9.130 3670.81 68655 148100 5316900.00 6739.95 8.590 9.410 6.2% 9.5%
P MRS Medoro Resource 0.750 3586.24 284504 3982300 2296292.00 29.93 0.650 0.800 15.3% 23%
P S Sherritt Intern 7.180 2713.24 641192 1304800 2198398.00 1656.56 8.820 8.850 -18.5% 0.3%
P MFI Maple Leaf Food 9.320 2541.59 94105 125600 950113.74 -177.68 10.690 10.700 -12.8% 0%
^^P/S TVI TVI Pacific Inc 0.110 2328.89 139500 756000 957706.68
-34500.00		 -62.29 0.115 0.125 -4.3% 8.6%
^^P/S CYR Cirrus Energy C 1.790 2021.52 17100 123200 2349997.40
-1024886.40		 -358.17 1.360 3.450 31.6% 153.6%
P BCE BCE Inc. 31.460 1904.55 1486682 2173100 880535.00 1989.67 31.140 31.460 1% 1%
^^P/S PCY Prophecy Resour 0.680 1484.31 112137 293200 569568.50
-27600.00		 -629.03 0.360 1.030 88.8% 186.1%
P MX Methanex Corpor 22.490 1378.27 340244 472700 449365.50 53.94 24.180 24.180 -6.9% 0%
P CFP Canfor Corporat 10.040 1268.09 132526 270900 3067396.90 668.75 8.600 10.760 16.7% 25.1%
^^P/S MS BioMS Medical C 0.360 1201.24 84731 425200 1324235.00
-211762.55		 483.93 0.345 0.400 4.3% 15.9%
^^P/S VT Viterra Inc. 8.120 1178.86 477262 1753200 377937.53
-120075.00		 258.77 9.540 10.100 -14.8% 5.8%
^^P/S VEN Ventana Gold Co 11.100 1103.69 738201 507800 3061359.60
-525514.00		 2441.44 10.650 11.150 4.2% 4.6%
^^P/S PNP Pinetree Capita 1.680 958.64 123634 295000 1394032.00
-169678.60		 554.34 1.760 2.080 -4.5% 18.1%
P NTR Northern Tiger 0.225 900.00 122500 614100 225000.00 1155.00 0.210 0.235 7.1% 11.9%
P GO Galleon Energy 6.310 778.12 366584 757200 841748.10 6471.80 7.140 7.290 -11.6% 2.1%
^^P/S LAT Latin American 0.195 728.33 66000 290700 253955.00
-5337.50		 -4.68 0.275 0.285 -29% 3.6%
^^P/S INV International N 0.810 721.02 2500 162000 1743525.00
-10000.00		 -56.40 0.970 1.200 -16.4% 23.7%
P CTQ Corriente Resou 8.350 634.92 305670 1014300 4944375.00 5491.41 8.180 8.450 2% 3.3%
^^P/S RLL Rolling Rock Re 0.160 590.13 40000 224600 304972.50
-26075.00		 2700.00 0.200 0.240 -20% 19.9%
P CLT Celtic Explorat 9.960 587.79 231466 325000 401432.50 -670.27 20.260 21.800 -50.8% 7.6%
P NOT Noront Resource 1.390 585.13 186617 518000 148340.00 64.49 1.420 1.850 -2.1% 30.2%
P GPD Golden Predator 0.500 579.70 32500 229800 363300.00 -12.57 0.750 0.750 -33.3% 0%
P CUU Copper Fox Meta 0.360 550.32 214074 1182100 851040.00 81.38 0.140 0.425 157.1% 203.5%
P VSI VendTek Systems 0.500 543.95 13500 200500 398095.00 -113.18 0.770 0.770 -35% 0%
P SSP Sandspring Reso 1.300 500.51 104400 155300 223722.40 25.00 1.500 1.500 -13.3% 0%
P TML Treasury Metals 0.510 422.01 84259 109300 91232.00 35.34 0.490 0.860 4% 75.5%
P SYD Synodon Inc. 0.200 398.57 0 106900 141275.00 663.29 0.210 0.230 -4.7% 9.5%
P RSC Strateco Resour 0.690 379.79 123900 253000 354773.50 163.76 0.780 1.010 -11.5% 29.4%
P EFG First Gold Expl 0.290 367.95 555350 891800 122209.00 -83.68 0.185 0.740 56.7% 299.9%
P UTS UTS Energy Corp 2.430 355.33 1063707 1073400 260000.00 48.24 1.630 2.800 49% 71.7%
P LGO Largo Resources 0.190 352.86 2031000 792800 198162.50 53.36 0.135 0.320 40.7% 137%
^^P/S SPB Superior Plus C 13.640 322.07 302759 324900 165524.00
-7095.00		 0.94 13.500 14.480 1% 7.2%
P UUU Uranium One Inc 2.390 311.74 776025 2812600 410136.00 12.40 2.770 2.800 -13.7% 1%
P BKX BNK Petroleum I 2.560 310.18 118035 311600 172909.00 1816.02 2.300 3.100 11.3% 34.7%
P BKP C.A. Bancorp In 1.480 306.40 1063645 35300 215097.90 75.89 1.440 1.480 2.7% 2.7%
P IMN Inmet Mining Co 51.560 288.60 207176 400500 146709.44 403.14 49.000 52.150 5.2% 6.4%
P GWA Gowest Amalgama 0.200 271.42 115000 160000 62630.00 27.19 0.250 0.250 -19.9% 0%
P OTC Open Text Corpo 47.000 269.42 251236 196900 128979.00 103.55 43.050 47.000 9.1% 9.1%
^^P/S CG Centerra Gold I 12.770 247.43 550444 799100 174350.00
-24080.00		 399.16 12.110 12.800 5.4% 5.6%
P FTS Fortis Inc. 27.450 241.87 362429 518500 121268.00 241.87 27.450 27.450 0% 0%
P RML Rusoro Mining L 0.290 241.55 208244 493800 144127.50 36.81 0.285 0.320 1.7% 12.2%
P KGI Kirkland Lake G 7.670 217.84 90879 184300 920225.00 1749.67 7.940 8.500 -3.4% 7%
^^P/S WPX Western Potash 0.425 207.21 174450 478800 115777.50
-22400.00		 -67.81 0.450 0.720 -5.5% 59.9%
P PNL Pinnacle Mines 0.190 188.50 936181 1029000 137991.83 613.62 0.140 0.205 35.7% 46.4%
P WOF Woulfe Mining C 0.120 185.42 600000 464700 67125.00 -1.55 0.220 0.220 -45.4% 0%
P BXI BioExx Specialt 1.640 180.33 1438429 700700 84050.00 145.73 1.500 1.640 9.3% 9.3%
P DWI DragonWave Inc. 6.380 165.22 544615 657700 64713.00 165.22 6.380 6.380 0% 0%
P TCR Torch River Res 0.035 165.00 5000 212000 100000.00 297.50 0.045 0.050 -22.2% 11.1%
P COR Camino Minerals 0.325 152.34 994325 2789400 129090.70 146.04 0.300 0.340 8.3% 13.3%
P LUC Lucara Diamond 0.850 151.90 310608 248800 57900.00 74.39 0.980 0.980 -13.2% 0%
^^P/S EE Exall Energy Co 1.060 149.66 74864 218800 189150.00
-26772.00		 -52.27 0.710 1.290 49.2% 81.6%
P CCZ CriticalControl 0.650 148.49 150060 60800 33900.00 112.94 0.680 0.680 -4.4% 0%
P FEI Fortress Energy 0.230 143.54 7181 206500 105000.00 268.33 0.205 0.230 12.1% 12.1%
^^P/S FCV Focus Ventures 0.420 141.53 43700 238600 59905.00
-4200.00		 -7.88 0.850 1.330 -50.5% 56.4%
^^P/S NIC Pure Nickel Inc 0.190 141.17 29000 155900 45000.00
-2166.65		 21.38 0.205 0.205 -7.3% 0%
P WED The Westaim Cor 0.670 137.30 12904 303300 3112181.84 359.33 0.590 0.750 13.5% 27.1%
P ECA EnCana Corporat 33.370 134.85 1778719 3016100 1283592.00 3104.01 31.490 33.790 5.9% 7.3%
P URE Ur-Energy Inc. 1.000 128.84 222657 170200 94170.00 27.67 0.910 1.000 9.8% 9.8%
P RES Rare Element Re 3.210 126.49 120608 122500 78370.00 82.04 3.280 3.400 -2.1% 3.6%
P BCB Cott Corporatio 8.450 122.29 78102 179600 65001.75 138.80 8.240 8.450 2.5% 2.5%
P NXY Nexen Inc. 22.850 118.94 1442090 1701500 234700.00 -1546.76 23.940 26.800 -4.5% 11.9%
P ATP Atlantic Power 12.550 118.57 127198 348000 129630.00 234.09 11.840 12.870 5.9% 8.6%
P TLG Tagish Lake Gol 0.035 117.88 1076027 645200 33300.00 130.69 0.035 0.040 0% 14.2%
P ICP IC Potash Corp. 0.540 117.14 110000 223500 53110.00 61.90 0.540 0.540 0% 0%
P HBE Hornby Bay Mine 0.140 113.50 232483 81600 42925.00 12.59 0.155 0.155 -9.6% 0%
P DBL Darnley Bay Res 0.310 113.38 143000 156500 67000.00 84.50 0.340 0.365 -8.8% 7.3%
P ASX Alberta Star De 0.380 113.26 100521 74600 48690.00 46.52 0.395 0.395 -3.7% 0%
P RVM Revett Minerals 0.380 109.88 162345 460300 100000.37 356.75 0.390 0.410 -2.5% 5.1%
P ROA Roadrunner Oil 0.135 108.92 341000 139200 53000.00 33.83 0.140 0.140 -3.5% 0%
P PBN PetroBakken Ene 26.980 105.13 809497 803200 258464.96 244.64 26.480 30.240 1.8% 14.1%
^^P/S AGD Antioquia Gold 0.320 105.00 118500 151300 150550.00
-4200.00		 -156.84 0.640 0.640 -50% 0%
P NSM Northern Star M 0.280 102.38 29000 337800 92549.50 -173.47 0.400 0.400 -30% 0%
P BWT BlackWatch Ener 0.910 98.33 1194550 329800 600000.00 -65.63 1.340 1.360 -32% 1.4%
P BLG Bear Lake Gold 0.200 96.25 1000 159700 62000.00 138.42 0.245 0.245 -18.3% 0%
P HMG Hana Mining Ltd 1.860 87.99 12900 751000 190073.00 440.14 1.640 2.380 13.4% 45.1%
P IMO Imperial Oil Li 42.260 87.91 500847 620700 103700.00 247.10 41.260 43.500 2.4% 5.4%
P UEX UEX Corporation 0.750 86.19 286378 299700 39550.00 99.88 0.790 0.800 -5% 1.2%
P MLG Malaga Inc. 0.130 85.74 185500 134500 30970.00 19.70 0.130 0.150 0% 15.3%
P TAK Taku Gold Corp. 0.200 84.00 69500 100900 27200.00 150.80 0.230 0.270 -13% 17.3%
P MXL Monterey Explor 4.180 82.87 50820 140500 173274.00 123.73 3.220 4.180 29.8% 29.8%
P CCJ Coalcorp Mining 0.130 81.83 148314 429700 80160.00 163.66 0.165 0.165 -21.2% 0%
P PPE Pacific Paradym 0.135 80.33 7500 460600 30225.00 -15.31 0.160 0.180 -15.6% 12.4%
P TA TransAlta Corpo 20.900 79.54 402921 832400 41740.00 -756.49 22.400 23.070 -6.6% 2.9%
P CNG Canadian Mining 0.075 78.49 43000 146600 57190.00 -186.88 0.110 0.125 -31.8% 13.6%
P VML Verena Minerals 0.475 77.49 104500 489600 81135.00 74.92 0.360 0.520 31.9% 44.4%
^^P/S VIT Victoria Gold C 0.800 77.38 969600 819300 180925.00
-130000.00		 54.38 0.850 0.880 -5.8% 3.5%
P RPM Rye Patch Gold 0.190 77.28 100045 325700 49622.50 82.21 0.355 0.380 -46.4% 7%
P HTR Heatherdale Res 0.900 76.88 355400 64100 84000.00 202.75 1.430 1.920 -37% 34.2%
P ONR Open Range Ener 1.700 76.27 63370 210200 43750.00 96.63 1.770 1.840 -3.9% 3.9%
P PXM Paramax Resourc 0.420 73.41 193618 836000 420987.50 31.91 0.280 0.550 49.9% 96.4%
P AEN Antrim Energy I 0.970 73.00 10500 332600 73500.00 134.13 1.060 1.150 -8.4% 8.4%
^^P/S SOX Solex Resources 0.080 72.95 0 114500 99500.00
-57500.00		 -0.89 0.075 0.140 6.6% 86.6%
^^P/S STN Stantec Inc. 26.460 72.18 271786 143100 190170.00
-16110.00		 -170.99 26.060 30.850 1.5% 18.3%
P OSU Orsu Metals Cor 0.260 70.00 538103 292400 62500.00 163.13 0.245 0.265 6.1% 8.1%
^^P/S ACP Ansell Capital 0.220 67.26 15000 103200 123645.00
-96522.50		 13.91 0.080 0.330 175% 312.5%
P RDU Radius Gold Inc 0.400 66.18 110850 97500 41700.00 -1.30 0.195 0.450 105.1% 130.7%
P CMS Creston Moly Co 0.250 65.30 63900 430800 28760.00 -76.13 0.260 0.345 -3.8% 32.6%
P REM Remstar Resourc 0.080 63.18 1000 227300 60300.10 16.84 0.090 0.135 -11.1% 50%
P CPP Coastport Capit 0.135 62.55 162000 136300 25725.00 52.86 0.140 0.145 -3.5% 3.5%
P LFD Longford Energy 0.285 61.67 20000 1105100 302000.00 31.42 0.425 0.425 -32.9% 0%
^^P/S AMY American Mangan 0.325 61.58 50000 237200 33412.50
-31175.00		 -3.10 0.190 0.470 71% 147.3%
P AME Abacus Mining & 0.240 60.89 713126 589800 20405.00 72.77 0.230 0.260 4.3% 13%
P VGM Virgin Metals I 0.035 60.75 119000 108300 24750.00 92.63 0.045 0.050 -22.2% 11.1%
P PGD Peregrine Diamo 2.360 60.08 67584 238100 74954.00 39.65 1.840 3.590 28.2% 95.1%
P CVE Cenovus Energy 28.330 59.68 2333618 2578800 24543.75 67.07 28.630 28.990 -1% 1.2%
P CEE Centamin Egypt 2.280 59.25 6094433 2124900 154575.00 282.33 2.180 2.460 4.5% 12.8%
P PDP Petrolifera Pet 0.860 58.39 246800 414200 29109.00 76.40 0.910 0.920 -5.4% 1%
P DEJ Dejour Enterpri 0.325 58.37 33200 150100 18717.50 47.34 0.370 0.380 -12.1% 2.7%
P ESI Ensign Resource 13.640 57.20 1140260 379500 29245.00 68.93 14.650 14.650 -6.8% 0%
P LYM Lysander Minera 0.205 56.23 0 215600 28375.00 25.77 0.250 0.270 -18% 8%
P INE Innergex Renewa 9.040 55.16 62618 133800 22725.00 55.16 9.040 9.040 0% 0%
P RPG Ram Power, Corp 2.930 54.56 523243 153500 58182.00 117.52 2.950 3.010 -0.6% 2%
P NGL Angle Energy In 7.860 53.49 67279 199500 159732.00 -88.56 7.870 8.960 -0.1% 13.8%
P EGM Excel Gold Mini 0.060 50.35 17000 337000 29950.00 42.83 0.060 0.070 0% 16.6%
P RA Rare Earth Meta 0.220 48.33 194563 214800 17602.50 12.69 0.200 0.220 9.9% 9.9%
^^P/S BTR BonTerra Resour 0.130 47.94 416000 205700 86605.00
-26590.00		 -143.34 0.335 0.710 -61.1% 111.9%
P CGP Cornerstone Cap 0.125 46.82 4500 102800 20580.00 19.02 0.130 0.135 -3.8% 3.8%
^^P/S LVL Lynden Energy C 0.690 46.45 0 132200 369660.00
-5600.00		 -196.70 0.500 0.800 37.9% 60%
P PRU PERSEUS Mining 1.830 45.90 521400 311900 33600.00 47.60 1.820 1.830 0.5% 0.5%
P BRL Bearclaw Capita 0.075 45.37 0 115300 27050.00 1.60 0.070 0.085 7.1% 21.4%
P NUU Nuukfjord Gold 0.400 44.79 46500 247200 13612.50 16.63 0.450 0.465 -11.1% 3.3%
P SL Sola Resource C 0.035 44.16 43800 328600 39160.00 33.83 0.035 0.050 0% 42.8%
P BMK MacDonald Mines 0.165 43.10 103100 493800 48735.00 14.94 0.190 0.295 -13.1% 55.2%
P CQE Cequence Energy 2.410 42.44 21218 158800 125500.00 -893.78 1.140 4.650 111.4% 307.8%
P GAM Gammon Gold Inc 7.910 41.63 980921 866600 49420.00 7.68 12.040 12.360 -34.3% 2.6%
^^P/S ISM Inspiration Min 0.290 41.35 89000 133200 17840.00
-9999.75		 -29.75 0.340 0.435 -14.7% 27.9%
^^P/S BLT Brilliant Minin 0.220 40.42 4600 102600 36400.00
-22750.00		 -97.99 0.270 0.300 -18.5% 11.1%
P SVY Savanna Energy 6.100 39.91 47365 138300 16346.00 18.74 6.630 6.710 -7.9% 1.2%
P PX Pelangio Explor 0.230 39.38 496146 166200 41000.00 108.75 0.200 0.230 15% 15%
P RMI Rocmec Mining I 0.040 39.06 757560 440500 10000.00 23.28 0.050 0.050 -20% 0%
P EMC EMC Metals Corp 0.155 38.26 137300 165600 20150.00 56.00 0.110 0.250 40.9% 127.2%
P/S^^ CPV Copper Creek Ve 0.060 38.12 0 203600 32460.00
-37500.00		 -15.75 0.020 0.075 199.9% 274.9%
P CU Canadian Utilit 44.220 37.55 104152 166800 791705.65 -478.63 46.580 49.080 -5% 5.3%
P CLP Calypso Uranium 0.195 36.58 63000 172700 22800.00 41.90 0.205 0.225 -4.8% 9.7%
P UC UC Resources Lt 0.080 35.55 151500 409300 16590.00 5.95 0.085 0.100 -5.8% 17.6%
P GXR Georox Resource 0.210 34.58 129201 13000 28142.50 34.34 0.125 0.210 67.9% 67.9%
P/S^^ RRC Rockridge Capit 0.385 34.50 20000 145500 91000.00
-148590.00		 18.33 0.300 0.400 28.3% 33.3%
P RDK Redhawk Resourc 0.350 34.47 179700 115800 17560.00 10.34 0.360 0.360 -2.7% 0%
P WER Weststar Resour 0.045 34.43 824000 329700 25400.00 5.94 0.050 0.050 -10% 0%
P/S^^ OLE Oromin Explorat 0.850 34.23 107000 143900 31530.00
-50273.00		 -98.05 0.740 0.920 14.8% 24.3%
P CRI Castle Resource 0.195 32.53 50500 193900 19940.00 -1.38 0.100 0.245 95% 144.9%
P VIO Société d`explo 0.080 31.45 218000 121400 14040.00 31.45 0.080 0.080 0% 0%
P PML Panoro Minerals 0.270 30.60 0 124700 18563.00 3.27 0.300 0.300 -9.9% 0%
P GM Geo Minerals Lt 0.065 29.38 10000 255900 12250.00 -9.10 0.080 0.080 -18.7% 0%
P SUE Sulliden Explor 0.560 29.26 229399 264100 16840.00 21.50 0.700 0.960 -19.9% 37.1%
P HUD Hudson Resource 0.700 28.75 67700 177100 20000.00 27.00 0.880 0.880 -20.4% 0%
P GBN Golden Band Res 0.330 28.20 308282 255500 109690.00 6.28 0.240 0.380 37.5% 58.3%
P TTT Times Telecom I 0.030 26.26 100000 568300 14700.00 25.38 0.035 0.035 -14.2% 0%
P CEX Contact Explora 0.130 25.82 140000 239700 10900.00 6.99 0.125 0.170 4% 36%
P LGC Luna Gold Corp. 0.620 25.69 18000 341500 60865.60 141.26 0.670 0.710 -7.4% 5.9%
P AEL Amseco Explorat 0.120 23.02 105500 90400 22295.00 4.06 0.090 0.210 33.3% 133.3%
^^P/S LGF Laurentian Gold 0.150 21.76 220000 83800 16000.00
-13735.32		 45.00 0.150 0.175 0% 16.6%
P NGM Northern Gold M 0.135 20.72 118000 135200 21460.00 3.25 0.200 0.205 -32.5% 2.4%
P SSC SmartCool Syste 0.240 20.30 112500 62200 14000.00 -0.62 0.290 0.320 -17.2% 10.3%
P KMP Killam Properti 8.600 19.26 45609 126700 21362.00 46.78 8.450 8.740 1.7% 3.4%
P WPR White Pine Reso 0.230 19.11 228150 22800 10010.00 0.73 0.240 0.240 -4.1% 0%
P SNM ShaMaran Petrol 0.415 18.81 159500 302300 29500.00 64.17 0.600 0.620 -30.8% 3.3%
^^P/S CDO Candorado Opera 0.045 18.23 10000 131000 25093.60
-2255.00		 -19.13 0.050 0.100 -10% 100%
P U Uranium Partici 5.800 17.19 131370 394300 24990.00 49.53 6.050 6.050 -4.1% 0%
P EQN Equinox Mineral 3.740 16.58 2895964 3312600 358847.05 844.48 3.870 4.420 -3.3% 14.2%
P STB Student Transpo 5.340 16.46 101146 180500 41360.00 93.78 5.160 5.500 3.4% 6.5%
^^P/S AOX Andover Venture 0.240 16.31 146500 197300 50177.50
-24600.00		 -106.25 0.300 0.365 -20% 21.6%
P TT Terra Energy Co 1.500 16.20 294711 98400 19440.00 1.27 1.780 1.800 -15.7% 1.1%
P MKR Melkior Resourc 0.220 14.88 244000 216900 10500.00 13.49 0.245 0.280 -10.2% 14.2%
P BIN IESI-BFC Ltd. 21.050 14.84 183889 216400 68737.48 204.89 16.860 21.130 24.8% 25.3%
P EPS Epsilon Energy 2.880 14.00 85500 229500 10560.00 28.88 2.540 2.880 13.3% 13.3%
P SGX Sage Gold Inc. 0.035 13.37 486000 727200 43042.00 40.47 0.035 0.040 0% 14.2%
P ZNC Zincore Metals 0.300 13.30 0 137200 13640.00 32.08 0.275 0.360 9% 30.9%
P LNG LNG Energy Ltd. 0.305 11.80 2000 674500 101800.00 48.98 0.385 0.395 -20.7% 2.5%
^^P/S BGM Barkerville Gol 1.050 10.28 177580 215700 34149.00
-29540.00		 372.39 0.900 1.390 16.6% 54.4%
P CRC Crescent Resour 0.075 9.98 13000 141400 59940.00 27.79 0.090 0.120 -16.6% 33.3%
P TAS Terra Ventures 0.420 9.58 20000 123100 10950.00 25.47 0.365 0.420 15% 15%
^^P/S SRN Suroco Energy I 0.670 9.54 309 195000 43770.00
-20400.00		 30.36 0.550 0.750 21.8% 36.3%
P AXI Advanced Explor 0.210 8.82 126433 387100 30240.00 23.35 0.160 0.260 31.2% 62.5%
P AVR Avion Gold Corp 0.660 8.75 1497305 2426100 11400.00 30.88 0.550 0.680 19.9% 23.6%
P EPC Empire Mining C 0.130 7.39 0 106400 12500.00 41.69 0.140 0.200 -7.1% 42.8%
P MEK Metals Creek Re 0.120 6.42 1497800 532200 13090.00 0.99 0.180 0.200 -33.3% 11.1%
P MTO Metanor Resourc 0.660 4.74 555040 575300 31890.00 -4.62 0.495 0.670 33.3% 35.3%
^^P/S IE Ivanhoe Energy 2.710 3.94 63499 828000 40670.32
-7406.00		 -51.96 3.270 3.900 -17.1% 19.2%
P SPM Scorpio Mining 0.860 3.50 272417 499100 276000.00 189.00 0.810 0.950 6.1% 17.2%
P/S^^ PLS Polaris Mineral 2.210 3.12 9445 114300 9858.00
-35385.00		 -61.83 1.850 2.270 19.4% 22.7%
P/S^^ SQI Silver Quest Re 0.540 2.55 240300 703800 25000.00
-35000.00		 -23.02 0.415 0.640 30.1% 54.2%
P/S^^ AMX Amex Exploratio 0.220 2.35 176300 62000 5300.00
-10000.00		 10.40 0.315 0.340 -30.1% 7.9%
P SRA Sierra Geotherm 0.180 2.32 0 183600 17466.00 11.48 0.215 0.225 -16.2% 4.6%
^^P/S SNG Canadian Superi 0.680 2.10 408268 291800 63800.00
-59160.00		 290.14 0.510 0.690 33.3% 35.2%
P CNH Cinch Energy Co 1.230 1.20 168425 350500 31600.00 -531.00 1.830 1.830 -32.7% 0%
P PDL North American 4.320 0.93 165285 444800 10875.00 -1706.25 3.300 5.300 30.9% 60.6%
P QEI Quetzal Energy 0.165 0.89 338670 1576000 24990.00 12.38 0.145 0.195 13.7% 34.4%
P NES Newstrike Capit 0.475 0.83 10000 204100 20000.00 48.33 0.400 0.560 18.7% 40%
P ERI Exile Resources 0.110 0.80 123000 90900 10800.00 11.50 0.100 0.120 9.9% 19.9%
P WRG Western Energy 0.230 0.72 251350 1073700 36000.00 -17.84 0.450 0.800 -48.8% 77.7%
P VV Versatile Syste 0.100 0.21 0 123300 74225.00 219.59 0.085 0.100 17.6% 17.6%

 
 
 
 
 
Company Showcase
 
View Sectors
 
 
 
Today's Feature  
View Now
 
Pacific North West Capital Corp.
Pacific North West Capital Corp. (TSX: PFN; OTCQX: PAWEF; Frankfurt: P7J) is a mineral exploration company focused on the discovery, exploration and development of PGM and nickel-copper sulphide deposits in geologically prospective regions in North America, particularly Canada. The Company's key asset is its 100% owned River Valley PGM Project in the Sudbury region of northern Ontario. The River Valley Project is one of North America's most advanced primary PGM deposits...