Railroad stocks Feb 18, 2010


Symbol Trade Change Volume Avg Vol (3m) Pct from 50d MA Pct from 200d MA Pct from Yr Low 50d MA 200d MA
CNR.TO 54.93 Up 0.09 +0.16% 543,832 775,692 -0.80% +0.16% N/A% 55.375 54.845
BNI 100.21 0.00 +0.00% 0 5,015,930 N/A% N/A% N/A% 99.2723 90.2732
NSC 50.25 Up 0.99 +2.01% 2,693,529 2,223,220 -0.46% +2.60% +88.27% 50.48 48.98
CNI 52.82 Up 0.45 +0.86% 528,388 848,573 +0.13% +2.42% N/A% 52.75 51.57
BNI 100.21 0.00 +0.00% 0 5,015,930 N/A% N/A% N/A% 99.2723 90.2732
UNP 65.31 Up 0.33 +0.51% 2,532,655 3,508,750 +1.59% +4.78% N/A% 64.28 62.33
GSH 20.63 Up 0.02 +0.10% 10,104 51,783.9 -0.20% -2.85% N/A% 20.67 21.24
CSX 46.40 Up 0.29 +0.63% 2,809,145 4,110,340 -0.65% +0.79% N/A% 46.70 46.04
CP.TO 51.05 Down 0.40 -0.78% 399,264 423,240 -4.56% -2.24% N/A% 53.491 52.221