http://www.getpersonas.com/static/8/4/25184/preview_large.jpg

Ring of Fire
___________


To access my current posts, click the following link:
Notes From a Cyber Trader

___________________________________________________________________________________________________________________________________________



For those interested in researching more about McFauld's Lake - Ring of Fire.

Cover story in the July / 2009 issue of Resource World

http://www.resourceworld.com/online/Vol7_Iss7/small/1.jpg


http://www.resourceworld.com/online/Vol7_Iss7/pageflip.html


Following is a list of active companies in the area.

Links work and will take you to the respective Stockhouse snapshot page.


I like to know:

where shares outstanding rest,
what it last traded at,
its day's and year's hi/low
and volume.

Hence my custom view.

...

Tracking the recent surge in volume since July 15/09

Experienced above average volume trading today compared to previous day


...

August 7, 2009

TSX-V 0.155 0.17 0.15 1,380,200 139,823,400.00 0.215 0.025
TSX-V 0.12 0.12 0.12 10,000 12,960,440.00 0.33 0.03
TSX-V 0.065 0.065 0.065 15,000 52,638,899.00 0.24 0.02
TSX-V 0.05 0.05 0.045 325,000 186,901,167.00 0.15 0.02
TSX-V 0.02 0.02 0.02 59,000 130,195,601.00 0.10 0.015
TSX-V 0.67 0.79 0.63 995,320 36,170,981.00 2.02 0.12
TSX-V 0.255 0.27 0.255 532,200 199,825,039.00 0.355 0.12
TSX-V 0.06 0.07 0.06 127,760 52,131,900.00 0.175 0.02
TSX-V 0.26 0.26 0.26 500 28,040,350.00 0.95 0.10
TSX-V 0.045 0.045 0.04 514,030 338,583,808.00 0.055 0.01
TSX-V 0.035 0.04 0.035 10,799 50,544,207.00 0.20 0.02
TSX-V 0.41 0.41 0.39 118,500 85,315,603.00 0.45 0.04
TSX-V 2.32 2.54 2.30 2,846,123 130,134,783.00 3.01 0.435
TSX-V 0.20 0.21 0.20 67,500 51,828,055.00 0.69 0.055
TSX-V 0.365 0.41 0.33 266,370 33,516,472.00 0.49 0.05
TSX-V 0.04 0.045 0.04 254,000 316,211,767.00 0.08 0.02
TSX-V 0.27 0.295 0.27 44,500 71,012,240.00 0.54 0.045
TSX-V 0.12 0.135 0.12 439,287 119,708,126.00 0.165 0.035
TSX-V 0.38 0.445 0.38 56,028 11,252,571.00 6.00 0.20
TSX-V 0.33 0.355 0.33 16,250 2,959,518.00 0.54 0.15
 
...

August 6, 2009


TSX-V 0.165 0.175 0.15 1,555,472 139,823,400.00 0.215 0.025
TSX-V 0.12 0.12 0.12 10,000 12,960,440.00 0.33 0.03
TSX-V 0.065 0.08 0.065 90,000 52,638,899.00 0.24 0.02
TSX-V 0.045 0.045 0.045 200,125 186,901,167.00 0.15 0.02
TSX-V 0.02 0.02 0.02 59,000 130,195,601.00 0.10 0.015
TSX-V 0.78 0.78 0.62 844,842 36,170,981.00 2.03 0.12
TSX-V 0.27 0.28 0.26 1,095,330 199,825,039.00 0.355 0.12
TSX-V 0.06 0.06 0.06 41,758 52,131,900.00 0.175 0.02
TSX-V 0.26 0.26 0.26 500 28,040,350.00 0.95 0.10
TSX-V 0.045 0.05 0.045 362,000 338,583,808.00 0.055 0.01
TSX-V 0.035 0.04 0.035 10,500 50,544,207.00 0.20 0.02
TSX-V 0.39 0.435 0.39 258,355 85,315,603.00 0.45 0.04
TSX-V 2.47 2.50 2.10 6,464,938 130,134,783.00 3.05 0.435
TSX-V 0.22 0.235 0.205 28,000 51,828,055.00 0.69 0.055
TSX-V 0.405 0.42 0.355 449,731 33,516,472.00 0.49 0.05
TSX-V 0.045 0.05 0.045 1,110,700 316,211,767.00 0.08 0.02
TSX-V 0.27 0.30 0.265 110,700 71,012,240.00 0.55 0.045
TSX-V 0.135 0.14 0.13 545,707 119,708,126.00 0.165 0.035
TSX-V 0.42 0.46 0.42 31,420 11,252,571.00 6.20 0.20
TSX-V 0.33 0.355 0.33 16,250 2,959,518.00 0.54 0.15
 

...

August 5, 2009


TSX-V 0.17 0.19 0.16 2,887,850 139,823,400.00 0.215 0.025
TSX-V 0.12 0.12 0.12 10,000 12,960,440.00 0.33 0.03
TSX-V 0.065 0.075 0.065 164,000 52,638,899.00 0.24 0.02
TSX-V 0.035 0.05 0.035 655,002 186,901,167.00 0.15 0.02
TSX-V 0.02 0.025 0.02 220,000 130,195,601.00 0.10 0.015
TSX-V 0.90 0.92 0.82 328,920 36,170,981.00 2.04 0.12
TSX-V 0.26 0.28 0.26 776,900 199,825,039.00 0.355 0.12
TSX-V 0.06 0.06 0.06 130,000 52,131,900.00 0.175 0.02
TSX-V 0.26 0.26 0.26 500 28,040,350.00 0.95 0.10
TSX-V 0.045 0.05 0.045 3,208,500 338,583,808.00 0.055 0.01
TSX-V 0.04 0.045 0.04 149,000 50,544,207.00 0.21 0.02
TSX-V 0.42 0.45 0.39 252,439 85,315,603.00 0.45 0.04
TSX-V 2.51 2.67 2.42 3,802,978 130,134,783.00 3.16 0.435
TSX-V 0.27 0.28 0.20 249,056 51,828,055.00 0.69 0.055
TSX-V 0.44 0.47 0.44 189,420 33,516,472.00 0.49 0.05
TSX-V 0.045 0.045 0.04 1,190,000 316,211,767.00 0.08 0.02
TSX-V 0.30 0.31 0.285 141,675 71,012,240.00 0.55 0.045
TSX-V 0.14 0.16 0.135 770,445 119,708,126.00 0.175 0.035
TSX-V 0.45 0.47 0.43 22,000 11,252,571.00 6.80 0.20
TSX-V 0.33 0.355 0.33 16,250 2,959,518.00 0.54 0.15
 



...

August 4, 2009


TSX-V 0.19 0.215 0.18 5,923,108 139,823,400.00 0.24 0.025
TSX-V 0.12 0.12 0.12 10,000 12,960,440.00 0.33 0.03
TSX-V 0.075 0.085 0.05 845,000 52,638,899.00 0.24 0.02
TSX-V 0.045 0.05 0.045 110,000 186,901,167.00 0.15 0.02
TSX-V 0.02 0.025 0.02 816,500 130,195,601.00 0.10 0.015
TSX-V 0.92 1.03 0.84 1,158,475 36,170,981.00 2.08 0.12
TSX-V 0.28 0.29 0.265 1,294,715 199,825,039.00 0.355 0.12
TSX-V 0.07 0.07 0.06 74,000 52,131,900.00 0.175 0.02
TSX-V 0.24 0.24 0.24 8,500 28,040,350.00 1.00 0.10
TSX-V 0.05 0.055 0.05 2,713,500 338,583,808.00 0.055 0.01
TSX-V 0.035 0.035 0.035 10,000 50,544,207.00 0.21 0.02
TSX-V 0.42 0.445 0.405 743,628 85,315,603.00 0.445 0.04
TSX-V 2.70 3.01 2.57 6,371,146 130,134,783.00 3.41 0.435
TSX-V 0.215 0.24 0.215 30,973 51,828,055.00 0.69 0.055
TSX-V 0.46 0.49 0.45 1,121,056 33,516,472.00 0.49 0.05
TSX-V 0.04 0.045 0.035 1,426,921 316,211,767.00 0.08 0.02
TSX-V 0.31 0.31 0.26 928,050 71,012,240.00 0.58 0.045
TSX-V 0.145 0.155 0.105 3,909,350 119,708,126.00 0.175 0.035
TSX-V 0.43 0.54 0.40 306,550 11,252,571.00 6.80 0.20
TSX-V 0.33 0.355 0.33 16,250 2,959,518.00 0.54 0.15
 

...

July 31, 2009

Wow

TSX-V 0.18 0.19 0.165 5,207,205 139,823,400.00 0.24 0.025
TSX-V 0.12 0.12 0.12 10,000 12,960,440.00 0.33 0.03
TSX-V 0.05 0.05 0.045 239,000 52,638,899.00 0.24 0.02
TSX-V 0.04 0.04 0.04 15,812 186,901,167.00 0.15 0.02
TSX-V 0.02 0.025 0.02 35,000 130,195,601.00 0.10 0.015
TSX-V 0.80 0.84 0.73 858,007 36,170,981.00 2.09 0.12
TSX-V 0.27 0.28 0.265 519,500 199,825,039.00 0.355 0.12
TSX-V 0.07 0.08 0.07 99,500 52,131,900.00 0.175 0.02
TSX-V 0.24 0.24 0.24 8,500 28,040,350.00 1.00 0.10
TSX-V 0.05 0.05 0.045 1,485,500 338,583,808.00 0.055 0.01
TSX-V 0.035 0.035 0.035 10,000 50,544,207.00 0.21 0.02
TSX-V 0.425 0.425 0.375 483,400 85,315,603.00 0.425 0.04
TSX-V 2.51 2.65 2.06 4,748,934 130,134,783.00 3.45 0.435
TSX-V 0.245 0.245 0.21 145,469 51,828,055.00 0.69 0.055
TSX-V 0.42 0.43 0.38 618,250 33,516,472.00 0.60 0.05
TSX-V 0.045 0.045 0.035 564,400 316,211,767.00 0.08 0.02
TSX-V 0.275 0.275 0.24 757,800 71,012,240.00 0.62 0.045
TSX-V 0.10 0.10 0.09 330,500 119,708,126.00 0.175 0.035
TSX-V 0.385 0.43 0.37 141,300 11,252,571.00 7.40 0.20
TSX-V 0.33 0.355 0.33 16,250 2,959,518.00 0.54 0.15
 

...

July 30, 2009


TSX-V 0.165 0.17 0.14 8,010,900 139,823,400.00 0.24 0.025
TSX-V 0.12 0.12 0.12 10,000 12,960,440.00 0.33 0.03
TSX-V 0.04 0.04 0.04 100,000 52,638,899.00 0.24 0.02
TSX-V 0.04 0.04 0.04 51,313 186,901,167.00 0.15 0.02
TSX-V 0.025 0.025 0.025 10,000 130,195,601.00 0.10 0.015
TSX-V 0.75 0.78 0.69 400,150 36,170,981.00 2.09 0.12
TSX-V 0.27 0.28 0.26 356,800 199,825,039.00 0.355 0.12
TSX-V 0.08 0.08 0.07 30,500 51,635,286.00 0.175 0.02
TSX-V 0.24 0.24 0.24 15,000 28,040,350.00 1.15 0.10
TSX-V 0.045 0.05 0.04 2,365,050 338,583,808.00 0.055 0.01
TSX-V 0.035 0.035 0.035 10,000 50,544,207.00 0.21 0.02
TSX-V 0.385 0.42 0.38 655,650 85,315,603.00 0.42 0.04
TSX-V 2.08 2.16 1.93 5,332,775 130,134,783.00 3.45 0.435
TSX-V 0.21 0.25 0.21 17,600 51,828,055.00 0.69 0.055
TSX-V 0.405 0.43 0.385 663,120 33,516,472.00 0.60 0.05
TSX-V 0.04 0.045 0.04 915,500 316,211,767.00 0.08 0.02
TSX-V 0.235 0.24 0.23 74,100 71,012,240.00 0.62 0.045
TSX-V 0.10 0.10 0.095 70,900 119,708,126.00 0.175 0.035
TSX-V 0.375 0.395 0.36 165,050 11,252,571.00 7.50 0.20
TSX-V 0.33 0.355 0.33 16,250 2,959,518.00 0.54 0.15
 




...

July 29, 2009


TSX-V 0.15 0.15 0.14 3,702,950 139,823,400.00 0.24 0.025
TSX-V 0.11 0.11 0.11 10,000 12,960,440.00 0.33 0.03
TSX-V 0.04 0.05 0.04 156,000 52,638,899.00 0.24 0.02
TSX-V 0.045 0.05 0.04 44,500 186,901,167.00 0.15 0.02
TSX-V 0.02 0.02 0.02 38,000 130,195,601.00 0.10 0.015
TSX-V 0.72 0.80 0.72 846,150 36,170,981.00 2.09 0.12
TSX-V 0.265 0.28 0.265 576,508 199,825,039.00 0.355 0.12
TSX-V 0.08 0.08 0.07 30,500 51,635,286.00 0.175 0.02
TSX-V 0.215 0.215 0.215 2,200 28,040,350.00 1.15 0.10
TSX-V 0.05 0.05 0.045 2,643,640 338,583,808.00 0.055 0.01
TSX-V 0.035 0.035 0.035 10,000 50,544,207.00 0.21 0.02
TSX-V 0.375 0.38 0.34 493,000 85,315,603.00 0.38 0.04
TSX-V 1.98 2.12 1.79 8,603,889 130,134,783.00 3.45 0.435
TSX-V 0.25 0.25 0.22 8,032 51,828,055.00 0.69 0.055
TSX-V 0.39 0.45 0.37 1,345,740 33,516,472.00 0.64 0.05
TSX-V 0.04 0.045 0.04 519,775 316,211,767.00 0.08 0.02
TSX-V 0.23 0.24 0.22 101,775 71,012,240.00 0.62 0.045
TSX-V 0.095 0.10 0.09 314,000 119,708,126.00 0.175 0.035
TSX-V 0.415 0.455 0.415 30,000 11,252,571.00 7.50 0.20
TSX-V 0.33 0.355 0.33 16,250 2,959,518.00 0.54 0.15
 


...


July 28, 2009

Volume picked up again


TSX-V 0.14 0.15 0.13 6,062,550 139,823,400.00 0.245 0.025
TSX-V 0.11 0.11 0.11 10,000 12,960,440.00 0.33 0.03
TSX-V 0.045 0.045 0.04 14,000 52,638,899.00 0.24 0.02
TSX-V 0.04 0.04 0.04 4,650 186,901,167.00 0.155 0.02
TSX-V 0.02 0.02 0.02 38,000 130,195,601.00 0.10 0.015
TSX-V 0.71 0.75 0.61 738,200 36,170,981.00 2.09 0.12
TSX-V 0.28 0.28 0.265 471,437 199,825,039.00 0.355 0.12
TSX-V 0.065 0.075 0.065 132,000 51,635,286.00 0.175 0.02
TSX-V 0.215 0.215 0.215 2,200 28,040,350.00 1.15 0.10
TSX-V 0.05 0.05 0.045 1,125,552 338,583,808.00 0.055 0.01
TSX-V 0.035 0.035 0.035 10,000 50,544,207.00 0.21 0.02
TSX-V 0.345 0.36 0.32 325,400 85,315,603.00 0.375 0.04
TSX-V 1.87 1.90 1.56 6,915,002 130,134,783.00 3.45 0.435
TSX-V 0.235 0.26 0.235 11,500 51,828,055.00 0.69 0.055
TSX-V 0.35 0.37 0.30 442,100 33,516,472.00 0.64 0.05
TSX-V 0.04 0.045 0.04 1,711,000 316,211,767.00 0.08 0.02
TSX-V 0.23 0.24 0.21 180,300 71,012,240.00 0.62 0.045
TSX-V 0.10 0.10 0.085 405,150 119,708,126.00 0.175 0.035
TSX-V 0.455 0.455 0.415 75,500 11,252,571.00 7.50 0.20
TSX-V 0.33 0.355 0.33 16,250 5,779,046.00 0.54 0.15
 

....




July 27, 2009




TSX-V 0.135 0.135 0.125 667,000 139,823,400.00 0.26 0.025
TSX-V 0.11 0.11 0.11 10,000 12,960,440.00 0.33 0.03
TSX-V 0.045 0.045 0.045 13,000 52,638,899.00 0.24 0.02
TSX-V 0.04 0.04 0.04 4,650 186,901,167.00 0.155 0.02
TSX-V 0.02 0.02 0.02 48,500 130,195,601.00 0.10 0.015
TSX-V 0.63 0.66 0.58 242,925 36,170,981.00 2.09 0.12
TSX-V 0.27 0.275 0.27 151,900 199,825,039.00 0.355 0.12
TSX-V 0.08 0.08 0.075 35,000 51,635,286.00 0.175 0.02
TSX-V 0.24 0.24 0.235 40,000 28,040,350.00 1.15 0.10
TSX-V 0.05 0.05 0.045 3,075,825 338,583,808.00 0.055 0.01
TSX-V 0.035 0.035 0.035 10,000 50,544,207.00 0.21 0.02
TSX-V 0.32 0.34 0.31 197,980 85,315,603.00 0.375 0.04
TSX-V 1.60 1.60 1.45 2,579,613 130,134,783.00 3.45 0.435
TSX-V 0.26 0.26 0.235 18,000 51,828,055.00 0.69 0.055
TSX-V 0.31 0.36 0.295 574,600 33,516,472.00 0.64 0.05
TSX-V 0.035 0.04 0.035 599,500 316,211,767.00 0.08 0.02
TSX-V 0.235 0.24 0.23 26,000 71,012,240.00 0.62 0.045
TSX-V 0.095 0.105 0.095 147,150 119,708,126.00 0.175 0.035
TSX-V 0.45 0.46 0.365 140,000 11,252,571.00 7.50 0.20
TSX-V 0.33 0.355 0.33 16,250 5,779,046.00 0.54 0.15
 




...

July 24, 2009

Most are returning to regular volume


TSX-V 0.125 0.13 0.12 412,500 139,823,400.00 0.27 0.025
TSX-V 0.10 0.10 0.10 10,000 12,960,440.00 0.35 0.03
TSX-V 0.035 0.05 0.04 552,000 52,638,899.00 0.24 0.02
TSX-V 0.045 0.04 0.04 5,000 186,901,167.00 0.155 0.02
TSX-V 0.02 0.025 0.02 71,000 130,195,601.00 0.10 0.015
TSX-V 0.60 0.64 0.56 180,400 36,170,981.00 2.09 0.12
TSX-V 0.275 0.275 0.265 156,000 199,825,039.00 0.355 0.12
TSX-V 0.07 0.075 0.07 338,000 51,635,286.00 0.175 0.02
TSX-V 0.195 0.22 0.17 20,000 28,040,350.00 1.15 0.10
TSX-V 0.04 0.045 0.04 1,782,500 338,583,808.00 0.055 0.01
TSX-V 0.03 0.03 0.03 2,584 50,544,207.00 0.21 0.02
TSX-V 0.31 0.32 0.30 122,910 85,315,603.00 0.375 0.04
TSX-V 1.40 1.49 1.36 1,246,683 130,134,783.00 3.49 0.435
TSX-V 0.28 0.28 0.25 100,921 51,828,055.00 0.69 0.055
TSX-V 0.305 0.325 0.29 196,500 33,516,472.00 0.64 0.05
TSX-V 0.04 0.04 0.035 259,000 316,211,767.00 0.08 0.02
TSX-V 0.24 0.24 0.24 2,000 71,012,240.00 0.62 0.045
TSX-V 0.10 0.105 0.10 27,500 119,708,126.00 0.195 0.035
TSX-V 0.355 0.46 0.365 140,000 11,252,571.00 7.50 0.20
TSX-V 0.33 0.355 0.33 16,250 5,779,046.00 0.54 0.15
 


...

July 23, 2009


TSX-V 0.125 0.13 0.12 784,600 139,823,400.00 0.275 0.025
TSX-V 0.10 0.10 0.10 10,000 12,960,440.00 0.35 0.03
TSX-V 0.035 0.035 0.035 2,000 52,638,899.00 0.24 0.02
TSX-V 0.045 0.045 0.04 146,375 186,901,167.00 0.165 0.02
TSX-V 0.02 0.025 0.02 71,000 130,195,601.00 0.10 0.015
TSX-V 0.60 0.66 0.54 433,560 36,170,981.00 2.09 0.12
TSX-V 0.275 0.28 0.26 285,400 199,825,039.00 0.355 0.12
TSX-V 0.07 0.07 0.065 289,000 51,635,286.00 0.175 0.02
TSX-V 0.195 0.22 0.17 20,000 28,040,350.00 1.15 0.10
TSX-V 0.04 0.05 0.04 4,406,000 338,583,808.00 0.055 0.01
TSX-V 0.03 0.03 0.03 2,584 50,544,207.00 0.21 0.02
TSX-V 0.31 0.335 0.305 312,450 85,315,603.00 0.375 0.04
TSX-V 1.40 1.51 1.38 1,366,217 130,134,783.00 3.49 0.435
TSX-V 0.28 0.30 0.28 19,500 51,828,055.00 0.69 0.055
TSX-V 0.305 0.32 0.30 173,900 33,516,472.00 0.64 0.05
TSX-V 0.04 0.045 0.04 790,600 316,211,767.00 0.08 0.02
TSX-V 0.24 0.25 0.23 121,573 71,012,240.00 0.62 0.045
TSX-V 0.10 0.10 0.095 78,000 119,708,126.00 0.20 0.035
TSX-V 0.355 0.40 0.355 23,050 11,252,571.00 7.50 0.20
TSX-V 0.33 0.355 0.33 16,250 5,779,046.00 0.54 0.15
 

...
July 22, 2009



TSX-V 0.125 0.135 0.125 1,841,373 139,823,400.00 0.275 0.025
TSX-V 0.10 0.10 0.10 10,000 12,960,440.00 0.35 0.03
TSX-V 0.035 0.035 0.035 2,000 52,638,899.00 0.24 0.02
TSX-V 0.045 0.045 0.04 146,375 186,901,167.00 0.165 0.02
TSX-V 0.02 0.025 0.02 71,000 130,195,601.00 0.10 0.015
TSX-V 0.68 0.75 0.67 441,600 36,170,981.00 2.09 0.12
TSX-V 0.275 0.28 0.27 593,340 199,825,039.00 0.355 0.12
TSX-V 0.065 0.065 0.06 56,000 51,635,286.00 0.175 0.02
TSX-V 0.22 0.22 0.22 10,000 28,040,350.00 1.15 0.10
TSX-V 0.05 0.055 0.035 12,852,493 338,583,808.00 0.055 0.01
TSX-V 0.03 0.03 0.03 2,584 50,544,207.00 0.21 0.02
TSX-V 0.33 0.375 0.255 2,238,800 85,315,603.00 0.375 0.04
TSX-V 1.47 1.56 1.27 4,833,706 130,134,783.00 3.49 0.435
TSX-V 0.28 0.28 0.27 13,500 51,828,055.00 0.69 0.055
TSX-V 0.305 0.35 0.305 191,000 33,516,472.00 0.64 0.05
TSX-V 0.04 0.05 0.035 3,717,500 316,211,767.00 0.08 0.02
TSX-V 0.25 0.25 0.24 118,500 71,012,240.00 0.62 0.045
TSX-V 0.105 0.11 0.10 204,500 119,708,126.00 0.20 0.035
TSX-V 0.42 0.43 0.385 73,500 11,252,571.00 7.50 0.20
TSX-V 0.33 0.355 0.33 16,250 5,779,046.00 0.54 0.15
 



...

July 21, 2009


TSX-V 0.125 0.17 0.125 5,999,150 139,823,400.00 0.275 0.025
TSX-V 0.10 0.10 0.10 10,000 12,960,440.00 0.35 0.03
TSX-V 0.04 0.045 0.035 798,000 52,638,899.00 0.24 0.02
TSX-V 0.045 0.05 0.045 36,237 186,901,167.00 0.17 0.02
TSX-V 0.02 0.025 0.02 71,000 130,195,601.00 0.10 0.015
TSX-V 0.75 0.87 0.68 1,099,900 36,170,981.00 2.09 0.12
TSX-V 0.27 0.29 0.27 435,900 199,825,039.00 0.355 0.12
TSX-V 0.055 0.06 0.055 152,500 51,635,286.00 0.175 0.02
TSX-V 0.22 0.22 0.22 10,000 28,040,350.00 1.15 0.10
TSX-V 0.03 0.035 0.03 368,314 338,583,808.00 0.05 0.01
TSX-V 0.03 0.03 0.03 2,584 50,544,207.00 0.21 0.02
TSX-V 0.27 0.27 0.265 255,000 85,315,603.00 0.345 0.04
TSX-V 1.37 1.68 1.34 8,094,617 130,134,783.00 3.49 0.435
TSX-V 0.31 0.31 0.27 20,500 51,828,055.00 0.69 0.055
TSX-V 0.36 0.385 0.33 247,000 33,516,472.00 0.66 0.05
TSX-V 0.035 0.035 0.03 891,800 316,211,767.00 0.08 0.02
TSX-V 0.25 0.26 0.25 166,600 71,012,240.00 0.62 0.045
TSX-V 0.11 0.115 0.10 516,800 119,708,126.00 0.20 0.035
TSX-V 0.39 0.475 0.39 321,300 11,252,571.00 7.50 0.20
TSX-V 0.33 0.355 0.33 16,250 5,779,046.00 0.54 0.15
 

...

July 20, 2009


TSX-V 0.16 0.16 0.14 4,089,510 139,823,400.00 0.275 0.025
TSX-V 0.10 0.10 0.10 10,000 12,960,440.00 0.35 0.03
TSX-V 0.035 0.035 0.03 194,500 52,638,899.00 0.24 0.02
TSX-V 0.045 0.045 0.045 141,700 186,901,167.00 0.17 0.02
TSX-V 0.025 0.025 0.025 25,000 130,195,601.00 0.10 0.015
TSX-V 0.85 0.98 0.71 1,284,326 36,170,981.00 2.09 0.12
TSX-V 0.285 0.285 0.26 491,303 199,825,039.00 0.355 0.12
TSX-V 0.065 0.065 0.065 1,000 51,635,286.00 0.175 0.02
TSX-V 0.24 0.24 0.24 1,500 28,040,350.00 1.15 0.10
TSX-V 0.03 0.035 0.03 783,000 338,583,808.00 0.05 0.01
TSX-V 0.04 0.045 0.04 65,000 50,544,207.00 0.24 0.02
TSX-V 0.27 0.27 0.26 72,800 85,315,603.00 0.345 0.04
TSX-V 1.50 1.54 1.25 4,206,586 130,134,783.00 3.49 0.435
TSX-V 0.29 0.32 0.26 27,500 51,828,055.00 0.69 0.055
TSX-V 0.385 0.39 0.345 522,100 33,516,472.00 0.71 0.05
TSX-V 0.04 0.04 0.035 547,000 316,211,767.00 0.08 0.02
TSX-V 0.26 0.27 0.235 207,500 71,012,240.00 0.62 0.045
TSX-V 0.11 0.125 0.09 613,978 119,708,126.00 0.20 0.035
TSX-V 0.435 0.47 0.39 291,730 11,252,571.00 7.50 0.20
TSX-V 0.38 0.38 0.38 2,500 5,779,046.00 0.60 0.15
 
....

July 17, 2009

.....


TSX-V 0.14 0.19 0.135 11,102,076 139,823,400.00 0.28 0.025
TSX-V 0.10 0.10 0.10 10,000 12,960,440.00 0.35 0.03
TSX-V 0.03 0.035 0.03 285,000 52,638,899.00 0.24 0.02
TSX-V 0.05 0.05 0.045 36,200 186,901,167.00 0.185 0.02
TSX-V 0.025 0.025 0.025 25,000 130,195,601.00 0.10 0.015
TSX-V 0.85 0.87 0.66 2,916,757 36,170,981.00 2.09 0.12
TSX-V 0.27 0.31 0.27 1,052,595 199,825,039.00 0.355 0.12
TSX-V 0.065 0.065 0.065 135,000 51,635,286.00 0.175 0.02
TSX-V 0.24 0.24 0.24 5,000 28,040,350.00 1.15 0.10
TSX-V 0.035 0.035 0.03 1,228,750 338,583,808.00 0.05 0.01
TSX-V 0.04 0.045 0.04 65,000 50,544,207.00 0.24 0.02
TSX-V 0.25 0.27 0.25 169,300 85,315,603.00 0.345 0.04
TSX-V 1.27 1.49 1.17 11,642,344 130,134,783.00 3.49 0.435
TSX-V 0.32 0.34 0.27 32,500 51,828,055.00 0.69 0.055
TSX-V 0.335 0.47 0.32 858,540 33,516,472.00 0.71 0.05
TSX-V 0.04 0.04 0.035 1,746,166 316,211,767.00 0.08 0.02
TSX-V 0.26 0.33 0.25 764,790 71,012,240.00 0.62 0.045
TSX-V 0.105 0.145 0.105 1,488,600 119,708,126.00 0.20 0.035
TSX-V 0.445 0.54 0.41 730,733 11,252,571.00 7.50 0.20
TSX-V 0.38 0.38 0.38 2,500 5,779,046.00 0.60 0.15
 



.....


July 16, 2009

.....


TSX-V 0.18 0.18 0.085 14,749,440 139,823,400.00 0.29 0.025
TSX-V 0.10 0.10 0.10 10,000 12,960,440.00 0.35 0.03
TSX-V 0.035 0.035 0.035 261,000 52,638,899.00 0.24 0.02
TSX-V 0.045 0.045 0.04 125,025 186,901,167.00 0.185 0.02
TSX-V 0.025 0.025 0.025 60,000 130,195,601.00 0.10 0.015
TSX-V 0.66 0.74 0.275 3,415,559 36,170,981.00 2.09 0.12
TSX-V 0.31 0.31 0.26 1,557,803 199,825,039.00 0.355 0.12
TSX-V 0.065 0.065 0.065 90,000 51,635,286.00 0.175 0.02
TSX-V 0.24 0.24 0.24 5,000 28,040,350.00 1.15 0.10
TSX-V 0.035 0.035 0.03 1,631,250 338,583,808.00 0.05 0.01
TSX-V 0.03 0.03 0.03 50,000 50,544,207.00 0.24 0.02
TSX-V 0.26 0.27 0.25 193,300 85,315,603.00 0.345 0.04
TSX-V 1.42 1.53 0.87 20,007,874 130,134,783.00 3.49 0.435
TSX-V 0.27 0.31 0.27 77,000 51,828,055.00 0.69 0.055
TSX-V 0.44 0.49 0.245 1,118,285 33,516,472.00 0.74 0.05
TSX-V 0.04 0.04 0.03 634,800 316,211,767.00 0.08 0.02
TSX-V 0.29 0.29 0.24 481,300 71,012,240.00 0.62 0.045
TSX-V 0.11 0.11 0.08 945,434 119,708,126.00 0.20 0.035
TSX-V 0.39 0.40 0.24 171,360 11,252,571.00 7.50 0.20
TSX-V 0.38 0.38 0.38 2,500 5,779,046.00 0.60 0.15
 

....


July 15, 2009
...

TSX-V 0.095 0.095 0.06 5,201,900 139,823,400.00 0.29 0.025
TSX-V 0.10 0.10 0.10 10,000 12,960,440.00 0.35 0.03
TSX-V 0.035 0.035 0.035 199,000 52,638,899.00 0.24 0.02
TSX-V 0.045 0.045 0.04 46,000 186,901,167.00 0.185 0.02
TSX-V 0.02 0.02 0.02 30,000 130,195,601.00 0.10 0.015
TSX-V 0.33 0.33 0.16 699,676 36,170,981.00 2.09 0.12
TSX-V 0.26 0.27 0.235 1,180,500 199,825,039.00 0.355 0.12
TSX-V 0.07 0.07 0.06 160,000 51,635,286.00 0.175 0.02
TSX-V 0.24 0.24 0.24 5,000 28,040,350.00 1.15 0.10
TSX-V 0.035 0.035 0.025 3,489,000 338,583,808.00 0.05 0.01
TSX-V 0.035 0.035 0.035 5,010 50,544,207.00 0.24 0.02
TSX-V 0.25 0.28 0.24 797,000 85,315,603.00 0.345 0.04
TSX-V 0.99 1.09 0.64 15,267,850 130,134,783.00 3.49 0.435
TSX-V 0.34 0.34 0.28 68,500 51,828,055.00 0.69 0.055
TSX-V 0.30 0.30 0.24 306,900 33,516,472.00 0.77 0.05
TSX-V 0.04 0.04 0.03 1,809,000 316,211,767.00 0.08 0.02