Toronto Stock Exchange
Last Change %Change Open Low High
11,579.33 Markets Even 0.00 0.00% N/A N/A N/A

INTRADAY   13 Weeks   1 Year
   

TSX Most Actives at 05:07 Nov 21more
  Name Price Change Volume
up Tiomin Resources Inc 0.035 +0.010 38,320,440
even First Metals Inc 0.015 EVEN 14,010,070
up Manulife Financial Corporation 18.960 +0.010 10,108,170
even New Gold Inc 3.850 EVEN 8,203,786
up Coalcorp Mining Inc 0.190 +0.050 7,416,821
down iShares CDN S&P TSX 60 Index Fund 17.340 -0.050 6,308,839
down Yamana Gold Inc 14.150 -0.070 5,586,590
up Eastern Platinum Limited 0.940 +0.020 5,007,797
even Yukon Nevada Gold Corp 0.260 EVEN 4,982,715
down Bombardier Inc 4.810 -0.130 4,632,435
TSX % Gainers at 05:07 Nov 21more
  Name Price Change %Change
up COALCORP MINING INC WRT 0.010 +0.005 100.00
up Tiomin Resources Inc 0.035 +0.010 40.00
up Coalcorp Mining Inc 0.190 +0.050 35.71
up Armistice Resources Corp 0.250 +0.055 28.21
up Coalcorp Mining Inc 0.025 +0.005 25.00
up Groupe Bikini Village Inc 0.050 +0.010 25.00
up Northern Financial Corporation 0.500 +0.100 25.00
up Talon Metals Corp 0.300 +0.060 25.00
up Mega Uranium Ltd 0.180 +0.035 24.14
up Caspian Energy Inc 0.110 +0.020 22.22
TSX % Decliners at 05:07 Nov 21more
  Name Price Change %Change
down High River Gold Mines Ltd 0.015 -0.005 -25.00
down O Leary Founders Series Income and Growth Fund 0.180 -0.055 -23.40
down OLeary Global Income Opportunities Fund 0.220 -0.060 -21.43
down CI MASTER LP 0.275 -0.065 -19.12
down Pinetree Capital Ltd 0.190 -0.040 -17.39
down SPECTRAL DIAGNOSTICS INC 0.415 -0.085 -17.00
down Diamond Fields International Ltd 0.080 -0.015 -15.79
down Huntington Real Estate Investment Trust 0.350 -0.060 -14.63
down New Gold Inc 0.030 -0.005 -14.29
down Commerce Split Corp 0.700 -0.110 -13.58